Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.02 26.02 26.02 32 +0.00(+0.00%)
Dec 28, 2018 26.02 26.02 26.02 50 +0.00(+0.00%)
Dec 27, 2018 25.76 26.02 25.76 26.02 1,600 +0.62(+2.44%)
Dec 24, 2018 25.40 25.40 25.40 0 -0.69(-2.64%)
Dec 20, 2018 26.09 26.09 26.09 0 -3.94(-13.11%)
Dec 14, 2018 30.02 30.02 30.02 0 +0.00(+0.00%)
Nov 23, 2018 30.02 30.02 30.02 0 +0.00(+0.00%)
Nov 13, 2018 30.02 30.02 30.02 1 +0.00(+0.00%)
Nov 07, 2018 30.02 30.02 30.02 0 -1.25(-3.98%)
Nov 05, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Nov 01, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 22, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 18, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.