Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	515.33	529.60	505.57	509.33	84,508	-13.14(-2.51%)
Dec 28, 2018	516.84	529.97	502.57	522.47	138,228	-0.75(-0.14%)
Dec 27, 2018	566.38	578.76	520.96	523.22	120,106	-13.48(-2.51%)
Dec 26, 2018	614.55	635.88	536.70	536.70	279,996	-85.33(-13.72%)
Dec 24, 2018	598.45	622.78	586.85	622.03	231,492	+42.67(+7.36%)
Dec 21, 2018	542.31	584.23	519.48	579.37	242,073	+32.94(+6.03%)
Dec 20, 2018	535.95	558.78	522.10	546.43	219,835	+16.84(+3.18%)
Dec 19, 2018	509.75	538.57	480.93	529.59	132,787	+20.21(+3.97%)
Dec 18, 2018	500.02	518.36	486.17	509.38	140,796	+0.37(+0.07%)
Dec 17, 2018	487.30	515.37	478.69	509.00	139,698	+26.57(+5.51%)
Dec 14, 2018	480.18	486.17	468.58	482.43	96,872	+13.85(+2.96%)
Dec 13, 2018	459.97	473.07	456.23	468.58	98,944	+5.24(+1.13%)
Dec 12, 2018	449.87	464.09	444.63	463.34	96,998	-1.50(-0.32%)
Dec 11, 2018	440.51	469.33	436.02	464.84	125,720	+8.61(+1.89%)
Dec 10, 2018	448.37	478.69	445.38	456.23	172,921	+12.73(+2.87%)
Dec 07, 2018	423.30	450.62	410.57	443.51	158,421	+23.58(+5.62%)
Dec 06, 2018	441.63	456.61	419.93	419.93	200,330	+2.99(+0.72%)
Dec 04, 2018	379.13	419.93	378.76	416.93	165,681	+41.92(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.