Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	180.49	181.30	177.60	179.40	3,039,191	-0.69(-0.38%)
Dec 28, 2018	182.26	183.46	178.29	180.09	2,985,519	-2.02(-1.11%)
Dec 27, 2018	175.46	182.11	173.23	182.11	4,894,639	+4.87(+2.75%)
Dec 26, 2018	169.79	177.50	167.38	177.24	5,332,396	+9.09(+5.40%)
Dec 24, 2018	170.50	171.38	166.75	168.15	2,740,661	-3.11(-1.81%)
Dec 21, 2018	168.65	176.89	167.30	171.26	7,662,079	+1.42(+0.83%)
Dec 20, 2018	184.02	184.02	168.43	169.84	9,219,429	-12.75(-6.98%)
Dec 19, 2018	181.41	189.99	180.14	182.60	5,030,391	+1.17(+0.65%)
Dec 18, 2018	190.36	191.18	179.78	181.43	3,938,200	-6.23(-3.32%)
Dec 17, 2018	189.87	191.64	186.60	187.66	4,165,826	-6.34(-3.27%)
Dec 14, 2018	199.16	199.86	191.44	194.00	3,845,119	-6.22(-3.10%)
Dec 13, 2018	198.39	201.88	195.87	200.21	3,262,858	+4.03(+2.05%)
Dec 12, 2018	196.98	199.50	195.93	196.19	2,145,436	+1.65(+0.85%)
Dec 11, 2018	196.23	198.49	192.76	194.54	1,410,383	-0.13(-0.07%)
Dec 10, 2018	195.19	195.98	188.48	194.67	2,136,241	-0.03(-0.01%)
Dec 07, 2018	201.57	203.20	192.96	194.70	2,706,255	-7.73(-3.82%)
Dec 06, 2018	204.08	204.78	195.17	202.42	3,022,083	-3.35(-1.63%)
Dec 04, 2018	212.97	213.66	205.26	205.78	2,697,257	-6.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.