Indicators

Equinor ASA ADR (NY: EQNR )

28.56 +0.43 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.15	15.23	15.00	15.08	1,646,148	+0.04(+0.24%)
Dec 28, 2018	15.23	15.28	14.98	15.05	2,511,124	+0.06(+0.43%)
Dec 27, 2018	14.69	14.99	14.57	14.98	3,416,406	-0.14(-0.94%)
Dec 26, 2018	14.41	15.12	14.22	15.12	1,927,027	+0.77(+5.36%)
Dec 24, 2018	14.83	14.83	14.35	14.35	1,141,369	-0.43(-2.89%)
Dec 21, 2018	14.88	15.05	14.71	14.78	2,006,906	-0.19(-1.24%)
Dec 20, 2018	15.25	15.37	14.92	14.97	2,417,766	-0.29(-1.87%)
Dec 19, 2018	15.49	15.69	15.16	15.25	3,766,794	+0.11(+0.71%)
Dec 18, 2018	15.47	15.50	15.09	15.15	3,270,406	-0.48(-3.06%)
Dec 17, 2018	15.84	15.92	15.57	15.62	2,120,856	-0.12(-0.77%)
Dec 14, 2018	16.07	16.12	15.70	15.74	2,681,115	-0.62(-3.79%)
Dec 13, 2018	16.16	16.40	16.14	16.36	2,214,878	+0.05(+0.31%)
Dec 12, 2018	16.41	16.53	16.31	16.31	2,747,632	+0.11(+0.70%)
Dec 11, 2018	16.48	16.51	16.12	16.20	2,137,552	-0.15(-0.92%)
Dec 10, 2018	16.43	16.52	16.17	16.35	2,411,291	-0.16(-0.99%)
Dec 07, 2018	16.83	17.01	16.50	16.51	2,982,635	+0.13(+0.78%)
Dec 06, 2018	16.33	16.50	16.14	16.39	3,346,165	-0.68(-3.97%)
Dec 04, 2018	17.29	17.30	17.01	17.06	2,315,164	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.