Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.42	46.86	46.04	46.80	4,183,113	+0.59(+1.27%)
Dec 28, 2018	46.00	46.85	45.68	46.21	5,053,954	+0.52(+1.14%)
Dec 27, 2018	45.19	45.70	44.03	45.68	5,350,744	+0.60(+1.33%)
Dec 26, 2018	43.96	45.10	43.32	45.09	8,380,988	+1.22(+2.79%)
Dec 24, 2018	45.05	45.24	43.82	43.86	3,825,969	-1.57(-3.45%)
Dec 21, 2018	47.85	48.07	45.16	45.43	8,511,296	-1.83(-3.88%)
Dec 20, 2018	49.50	50.00	46.26	47.26	11,905,364	-4.95(-9.49%)
Dec 19, 2018	53.56	54.29	52.07	52.22	6,179,938	-1.14(-2.13%)
Dec 18, 2018	54.06	54.40	53.34	53.35	5,376,249	-0.12(-0.23%)
Dec 17, 2018	53.91	54.11	53.19	53.48	5,482,711	+0.01(+0.02%)
Dec 14, 2018	53.04	53.91	52.95	53.47	4,240,319	-0.25(-0.46%)
Dec 13, 2018	53.95	54.07	53.24	53.72	2,964,118	+0.07(+0.12%)
Dec 12, 2018	54.56	54.60	53.60	53.65	2,640,026	+0.43(+0.80%)
Dec 11, 2018	54.39	54.51	52.95	53.22	3,065,001	-0.27(-0.50%)
Dec 10, 2018	53.79	53.97	52.63	53.49	5,239,636	-0.36(-0.67%)
Dec 07, 2018	55.35	55.98	53.70	53.85	3,270,447	-2.06(-3.68%)
Dec 06, 2018	54.53	55.96	54.19	55.91	4,681,409	+0.57(+1.03%)
Dec 04, 2018	56.82	56.98	55.13	55.34	5,476,627	-2.64(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.