Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 288.00 290.81 283.06 286.13 11,860,100 -2.62(-0.91%)
Nov 29, 2018 282.32 290.49 275.50 288.75 15,019,356 +6.10(+2.16%)
Nov 28, 2018 271.98 284.00 263.34 282.65 14,785,434 +16.02(+6.01%)
Nov 27, 2018 259.24 269.08 256.14 266.63 11,135,638 +5.20(+1.99%)
Nov 26, 2018 260.55 266.25 253.80 261.43 12,492,401 +2.61(+1.01%)
Nov 23, 2018 260.11 265.50 256.84 258.82 5,245,100 -3.31(-1.26%)
Nov 21, 2018 262.13 262.13 262.13 0 -4.85(-1.82%)
Nov 20, 2018 254.63 276.34 250.00 266.98 16,680,375 -3.62(-1.34%)
Nov 19, 2018 283.79 285.09 269.15 270.60 12,499,742 -15.61(-5.45%)
Nov 16, 2018 287.14 291.72 281.00 286.21 9,099,400 -3.85(-1.33%)
Nov 15, 2018 285.51 292.50 282.16 290.06 9,946,643 +3.33(+1.16%)
Nov 14, 2018 300.40 301.84 278.30 286.73 16,839,187 -7.67(-2.61%)
Nov 13, 2018 295.00 303.55 289.10 294.40 12,215,743 +0.33(+0.11%)
Nov 12, 2018 300.00 302.49 290.63 294.07 10,914,592 -9.40(-3.10%)
Nov 09, 2018 311.07 312.98 298.01 303.47 13,480,700 -14.45(-4.55%)
Nov 08, 2018 328.00 332.05 316.61 317.92 11,014,798 -9.58(-2.93%)
Nov 07, 2018 312.90 328.56 311.00 327.50 13,314,110 +16.66(+5.36%)
Nov 06, 2018 314.76 320.22 305.30 310.84 9,693,885 -4.60(-1.46%)
Nov 05, 2018 311.10 317.53 303.74 315.44 10,262,249 +6.34(+2.05%)
Nov 02, 2018 318.00 321.88 308.33 309.10 13,404,600 -8.28(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.