Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2708 0.2762 0.2620 0.2650 208,472 +0.00(+0.72%)
Oct 30, 2018 0.2629 0.2800 0.2500 0.2631 290,240 +0.01(+4.82%)
Oct 29, 2018 0.2633 0.2804 0.2499 0.2510 550,539 -0.01(-4.24%)
Oct 26, 2018 0.3080 0.3080 0.2600 0.2621 362,800 -0.04(-12.34%)
Oct 25, 2018 0.2780 0.3044 0.2573 0.2990 387,309 +0.02(+7.79%)
Oct 24, 2018 0.2840 0.3129 0.2761 0.2774 282,534 -0.01(-3.68%)
Oct 23, 2018 0.2300 0.3157 0.2300 0.2880 982,714 -0.00(-0.86%)
Oct 22, 2018 0.3100 0.3300 0.2770 0.2905 847,069 -0.04(-13.08%)
Oct 19, 2018 0.3599 0.3599 0.3162 0.3342 473,800 -0.02(-5.86%)
Oct 18, 2018 0.3374 0.3625 0.3274 0.3550 426,144 +0.01(+4.11%)
Oct 17, 2018 0.3420 0.3700 0.3220 0.3410 443,474 -0.02(-6.16%)
Oct 16, 2018 0.3890 0.4000 0.3500 0.3634 761,613 -0.02(-5.85%)
Oct 15, 2018 0.3500 0.3945 0.3491 0.3860 841,816 +0.02(+5.38%)
Oct 12, 2018 0.3860 0.3879 0.3501 0.3663 527,800 +0.00(+0.36%)
Oct 11, 2018 0.3565 0.3800 0.3261 0.3650 1,302,685 -0.03(-6.41%)
Oct 10, 2018 0.2817 0.3900 0.2800 0.3900 1,135,175 +0.12(+44.44%)
Oct 09, 2018 0.2840 0.2999 0.2690 0.2700 647,212 -0.03(-11.18%)
Oct 08, 2018 0.3089 0.3089 0.2870 0.3040 319,569 +0.01(+4.11%)
Oct 05, 2018 0.2905 0.2949 0.2800 0.2920 515,900 +0.01(+2.64%)
Oct 04, 2018 0.2850 0.2949 0.2700 0.2845 301,508 +0.01(+5.37%)
Oct 03, 2018 0.2700 0.3026 0.2595 0.2700 654,201 -0.01(-4.90%)
Oct 02, 2018 0.3100 0.3100 0.2600 0.2839 716,797 -0.01(-4.76%)
Oct 01, 2018 0.3070 0.3199 0.2840 0.2981 341,936 +0.01(+2.69%)
Sep 28, 2018 0.3120 0.3120 0.2800 0.2903 312,200 -0.01(-3.23%)
Sep 27, 2018 0.3000 0.3100 0.2850 0.3000 393,879 -0.00(-1.61%)
Sep 26, 2018 0.3220 0.3240 0.2950 0.3049 278,685 -0.01(-4.21%)
Sep 25, 2018 0.3197 0.3200 0.3000 0.3183 464,244 +0.00(+1.05%)
Sep 24, 2018 0.3100 0.3220 0.2900 0.3150 549,217 +0.00(+0.64%)
Sep 21, 2018 0.2980 0.3136 0.2877 0.3130 515,000 +0.00(+1.23%)
Sep 20, 2018 0.2909 0.3145 0.2900 0.3092 484,937 +0.02(+6.62%)
Sep 19, 2018 0.3387 0.3439 0.2900 0.2900 839,038 -0.04(-11.56%)
Sep 18, 2018 0.3212 0.3284 0.3100 0.3279 719,887 +0.02(+5.91%)
Sep 17, 2018 0.3072 0.3270 0.2900 0.3096 580,689 -0.00(-0.71%)
Sep 14, 2018 0.3540 0.3540 0.2900 0.3118 659,100 -0.04(-10.91%)
Sep 13, 2018 0.3791 0.3906 0.3385 0.3500 419,366 -0.03(-7.80%)
Sep 12, 2018 0.3800 0.3850 0.3400 0.3796 705,223 +0.02(+6.57%)
Sep 11, 2018 0.3345 0.3600 0.3190 0.3562 499,764 +0.03(+8.93%)
Sep 10, 2018 0.3080 0.3300 0.2800 0.3270 744,460 +0.02(+5.55%)
Sep 07, 2018 0.3249 0.3310 0.3024 0.3098 492,700 -0.01(-3.25%)
Sep 06, 2018 0.3527 0.3599 0.3202 0.3202 400,809 -0.02(-6.62%)
Sep 05, 2018 0.3740 0.3845 0.3378 0.3429 681,822 -0.03(-8.56%)
Sep 04, 2018 0.3660 0.4000 0.3400 0.3750 805,857 -0.02(-3.85%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.