Indicators

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.438	1.380	1.390	96,107	-0.02(-1.42%)
Apr 27, 2017	1.430	1.440	1.390	1.410	116,031	-0.03(-2.08%)
Apr 26, 2017	1.390	1.460	1.371	1.440	213,174	+0.03(+2.13%)
Apr 25, 2017	1.400	1.449	1.350	1.410	190,806	+0.03(+2.17%)
Apr 24, 2017	1.380	1.390	1.350	1.380	129,381	+0.03(+2.22%)
Apr 21, 2017	1.370	1.410	1.345	1.350	109,205	-0.01(-0.74%)
Apr 20, 2017	1.400	1.410	1.350	1.360	154,732	-0.05(-3.55%)
Apr 19, 2017	1.390	1.430	1.390	1.410	219,170	+0.05(+3.68%)
Apr 18, 2017	1.388	1.388	1.330	1.360	206,935	-0.03(-2.16%)
Apr 17, 2017	1.410	1.410	1.361	1.390	151,770	-0.02(-1.42%)
Apr 13, 2017	1.400	1.420	1.380	1.410	90,869	+0.00(+0.00%)
Apr 12, 2017		1.429	1.410	1.410	97,172	+0.00(+0.00%)
Apr 11, 2017	1.410	1.440	1.400	1.410	181,529	-0.02(-1.40%)
Apr 10, 2017	1.430	1.470	1.400	1.430	208,333	+0.00(+0.00%)
Apr 07, 2017	1.430	1.470	1.420	1.430	176,460	+0.00(+0.00%)
Apr 06, 2017	1.470	1.500	1.420	1.430	319,321	-0.04(-2.72%)
Apr 05, 2017	1.500	1.520	1.450	1.470	283,108	-0.03(-2.00%)
Apr 04, 2017	1.550	1.550	1.480	1.500	186,607	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.