Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.46 EGP +0.06 (+0.13%)
Streaming Realtime Price Updated: 12:25 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
Apr 27, 2017 18.06 18.04 18.05 0 +0.05(+0.30%)
Apr 26, 2017 18.00 17.99 18.00 0 -0.00(-0.02%)
Apr 25, 2017 18.00 18.00 18.00 0 -0.18(-1.00%)
Apr 24, 2017 18.18 18.18 18.18 0 +0.08(+0.46%)
Apr 21, 2017 18.10 18.10 18.10 0 +0.00(+0.01%)
Apr 20, 2017 18.11 18.09 18.10 0 -0.06(-0.34%)
Apr 19, 2017 18.13 18.16 18.12 18.16 0 +0.00(+0.01%)
Apr 18, 2017 18.16 18.15 18.15 0 +0.04(+0.19%)
Apr 17, 2017 18.12 18.11 18.12 0 -0.05(-0.28%)
Apr 14, 2017 18.17 18.17 18.17 0 +0.01(+0.03%)
Apr 13, 2017 18.17 18.16 18.16 0 +0.01(+0.07%)
Apr 12, 2017 18.15 18.14 18.15 0 +0.10(+0.56%)
Apr 11, 2017 18.05 18.05 18.05 0 +0.05(+0.29%)
Apr 10, 2017 18.00 17.99 18.00 0 +0.00(+0.00%)
Apr 07, 2017 18.00 18.00 18.00 0 -0.05(-0.29%)
Apr 06, 2017 18.05 18.05 18.05 0 +0.05(+0.27%)
Apr 05, 2017 18.01 17.99 18.00 0 -0.07(-0.40%)
Apr 04, 2017 18.07 18.07 18.07 0 -0.06(-0.33%)
Apr 03, 2017 18.13 18.14 18.13 18.13 0 +0.09(+0.47%)
Mar 31, 2017 18.05 18.05 18.05 0 -0.19(-1.04%)
Mar 30, 2017 18.24 18.24 18.24 0 -0.00(-0.01%)
Mar 29, 2017 18.24 18.24 18.24 0 -0.01(-0.04%)
Mar 28, 2017 18.25 18.24 18.25 0 +0.07(+0.37%)
Mar 27, 2017 18.18 18.17 18.18 0 +0.13(+0.72%)
Mar 24, 2017 18.05 18.05 18.05 0 -0.07(-0.38%)
Mar 23, 2017 18.12 18.11 18.12 0 +0.12(+0.65%)
Mar 22, 2017 18.00 18.00 18.00 0 -0.15(-0.83%)
Mar 21, 2017 18.16 18.15 18.15 0 -0.05(-0.29%)
Mar 20, 2017 18.22 18.21 18.21 0 +0.15(+0.81%)
Mar 17, 2017 18.06 18.06 18.06 0 -0.10(-0.53%)
Mar 16, 2017 18.16 18.16 18.16 0 +0.06(+0.31%)
Mar 15, 2017 18.10 18.09 18.10 0 +0.05(+0.27%)
Mar 14, 2017 18.05 18.04 18.05 0 +0.34(+1.90%)
Mar 13, 2017 17.71 17.71 17.71 17.71 0 +0.17(+0.95%)
Mar 10, 2017 17.55 17.55 17.55 0 -0.01(-0.04%)
Mar 09, 2017 17.56 17.55 17.55 0 -0.14(-0.81%)
Mar 08, 2017 17.70 17.70 17.70 0 +0.20(+1.12%)
Mar 07, 2017 17.50 17.49 17.50 0 +0.65(+3.85%)
Mar 06, 2017 16.85 16.85 16.85 0 +0.71(+4.39%)
Mar 03, 2017 16.14 16.14 16.14 0 -0.06(-0.35%)
Mar 02, 2017 16.21 16.20 16.20 0 -0.00(-0.02%)
Mar 01, 2017 16.21 16.20 16.20 0 +0.41(+2.56%)
Feb 28, 2017 15.80 15.80 15.80 0 -0.20(-1.25%)
Feb 27, 2017 16.01 16.00 16.00 0 +0.21(+1.31%)
Feb 24, 2017 15.79 15.79 15.79 0 -0.16(-0.98%)
Feb 23, 2017 15.95 15.95 15.95 0 +0.15(+0.95%)
Feb 22, 2017 15.80 15.80 15.80 0 +0.05(+0.35%)
Feb 21, 2017 15.75 15.74 15.74 0 -0.06(-0.35%)
Feb 20, 2017 15.80 15.80 15.80 0 -0.20(-1.22%)
Feb 17, 2017 16.00 16.00 16.00 0 -0.05(-0.29%)
Feb 16, 2017 16.04 16.04 16.04 0 -0.46(-2.77%)
Feb 15, 2017 16.50 16.49 16.50 0 +0.00(+0.01%)
Feb 14, 2017 16.50 16.50 16.50 0 -0.50(-2.96%)
Feb 13, 2017 17.00 17.00 17.00 0 -0.90(-5.01%)
Feb 10, 2017 17.90 17.90 17.90 0 +0.25(+1.41%)
Feb 09, 2017 17.65 17.65 17.65 0 -0.35(-1.96%)
Feb 08, 2017 18.01 18.00 18.00 0 -0.31(-1.67%)
Feb 07, 2017 18.31 18.30 18.31 0 -0.14(-0.77%)
Feb 06, 2017 18.45 18.45 18.45 0 -0.29(-1.55%)
Feb 03, 2017 18.74 18.74 18.74 0 +0.37(+1.99%)
Feb 02, 2017 18.37 18.38 18.37 18.37 0 -0.47(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.