Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 123,350 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 95,400 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0250 0.0200 0.0250 35,112 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 120,500 +0.01(+25.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 7,800 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0200 0.0250 88,240 -0.00(-16.67%)
Nov 22, 2017 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0300 0.0250 0.0300 69,640 +0.00(+20.00%)
Nov 20, 2017 0.0250 0.0300 0.0250 0.0250 85,500 +0.00(+0.00%)
Nov 17, 2017 0.0300 0.0300 0.0200 0.0250 67,500 -0.00(-16.67%)
Nov 16, 2017 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 28,500 -0.00(-16.67%)
Nov 13, 2017 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+20.00%)
Nov 10, 2017 0.0250 0.0300 0.0250 0.0250 116,000 +0.01(+25.00%)
Nov 09, 2017 0.0300 0.0300 0.0200 0.0200 86,500 -0.01(-33.33%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2017 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 44,500 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0250 0.0250 48,344 +0.00(+0.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Oct 17, 2017 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 78,180 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 313,025 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.