Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.890 2.922 2.890 2.900 43,078 +0.01(+0.35%)
Oct 30, 2017 2.920 2.920 2.880 2.890 18,679 +0.00(+0.00%)
Oct 27, 2017 2.890 2.900 2.890 2.890 25,227 -0.03(-1.03%)
Oct 26, 2017 2.950 2.950 2.910 2.920 13,139 +0.02(+0.69%)
Oct 25, 2017 2.780 2.968 2.780 2.900 8,380 -0.01(-0.34%)
Oct 24, 2017 2.940 2.940 2.906 2.910 12,694 +0.01(+0.36%)
Oct 23, 2017 2.900 2.930 2.860 2.900 12,918 -0.04(-1.44%)
Oct 20, 2017 2.954 2.954 2.930 2.942 70,341 -0.06(-1.93%)
Oct 19, 2017 3.000 3.011 3.000 3.000 17,964 -0.02(-0.66%)
Oct 18, 2017 3.010 3.020 3.010 3.020 14,253 -0.03(-0.98%)
Oct 17, 2017 3.020 3.050 3.020 3.050 74,268 +0.03(+0.99%)
Oct 16, 2017 3.010 3.060 3.010 3.020 65,369 +0.05(+1.68%)
Oct 13, 2017 2.950 2.972 2.950 2.970 19,174 +0.05(+1.71%)
Oct 12, 2017 2.920 2.940 2.920 2.920 58,442 +0.03(+1.04%)
Oct 11, 2017 2.900 2.900 2.850 2.890 10,017 +0.09(+3.21%)
Oct 10, 2017 2.798 2.830 2.790 2.800 9,257 +0.00(+0.00%)
Oct 09, 2017 2.804 2.820 2.800 2.800 13,946 -0.01(-0.36%)
Oct 06, 2017 2.760 2.860 2.760 2.810 38,850 +0.03(+1.08%)
Oct 05, 2017 2.790 2.790 2.750 2.780 6,409 +0.02(+0.72%)
Oct 04, 2017 2.772 2.772 2.740 2.760 8,021 -0.02(-0.65%)
Oct 03, 2017 2.750 2.778 2.750 2.778 19,306 +0.03(+1.02%)
Oct 02, 2017 2.780 2.780 2.740 2.750 14,798 -0.05(-1.79%)
Sep 29, 2017 2.800 2.816 2.792 2.800 28,129 +0.04(+1.45%)
Sep 28, 2017 2.700 2.760 2.700 2.760 33,790 +0.10(+3.68%)
Sep 27, 2017 2.680 2.680 2.640 2.662 18,769 +0.01(+0.45%)
Sep 26, 2017 2.650 2.690 2.650 2.650 55,453 -0.03(-1.12%)
Sep 25, 2017 2.700 2.790 2.670 2.680 46,868 +0.00(+0.00%)
Sep 22, 2017 2.720 2.720 2.680 2.680 30,852 -0.09(-3.32%)
Sep 21, 2017 2.745 2.780 2.740 2.772 45,067 -0.10(-3.41%)
Sep 20, 2017 2.840 2.880 2.840 2.870 44,748 -0.02(-0.69%)
Sep 19, 2017 2.850 2.890 2.800 2.890 15,887 +0.01(+0.35%)
Sep 18, 2017 2.890 2.890 2.850 2.880 24,631 -0.00(-0.00%)
Sep 15, 2017 2.890 2.920 2.850 2.880 31,841 -0.02(-0.69%)
Sep 14, 2017 2.880 2.900 2.850 2.900 45,928 -0.12(-3.91%)
Sep 13, 2017 3.020 3.020 2.990 3.018 50,828 +0.02(+0.53%)
Sep 12, 2017 3.050 3.050 3.002 3.002 131,168 -0.04(-1.44%)
Sep 11, 2017 3.070 3.070 3.046 3.046 9,577 +0.03(+0.89%)
Sep 08, 2017 3.020 3.050 3.018 3.019 35,890 +0.01(+0.31%)
Sep 07, 2017 3.000 3.026 3.000 3.010 46,312 +0.01(+0.34%)
Sep 06, 2017 2.990 3.000 2.980 3.000 199,776 +0.14(+4.75%)
Sep 05, 2017 2.840 2.884 2.840 2.864 17,246 +0.02(+0.85%)
Sep 01, 2017 2.825 2.840 2.825 2.840 16,408 +0.00(+0.14%)
Aug 31, 2017 2.800 2.876 2.760 2.836 302,325 -0.07(-2.54%)
Aug 30, 2017 2.830 2.960 2.822 2.910 165,913 +0.00(+0.07%)
Aug 29, 2017 2.950 2.950 2.900 2.908 38,149 -0.05(-1.76%)
Aug 28, 2017 2.930 2.960 2.900 2.960 72,726 +0.04(+1.37%)
Aug 25, 2017 2.908 2.920 2.900 2.920 58,518 +0.01(+0.34%)
Aug 24, 2017 2.900 2.910 2.890 2.910 59,688 +0.03(+1.04%)
Aug 23, 2017 2.860 2.890 2.860 2.880 29,625 +0.06(+2.27%)
Aug 22, 2017 2.750 2.820 2.750 2.816 63,747 +0.09(+3.38%)
Aug 21, 2017 2.700 2.724 2.700 2.724 9,747 +0.03(+1.26%)
Aug 18, 2017 2.700 2.700 2.680 2.690 30,320 -0.05(-1.90%)
Aug 17, 2017 2.750 2.770 2.740 2.742 7,807 +0.04(+1.56%)
Aug 16, 2017 2.690 2.700 2.680 2.700 9,171 +0.01(+0.30%)
Aug 15, 2017 2.695 2.700 2.686 2.692 28,342 +0.07(+2.83%)
Aug 14, 2017 2.632 2.785 2.606 2.618 17,001 -0.12(-4.50%)
Aug 11, 2017 2.540 2.812 2.540 2.741 123,270 +0.20(+7.93%)
Aug 10, 2017 2.610 2.610 2.520 2.540 65,484 -0.05(-1.93%)
Aug 09, 2017 2.620 2.650 2.590 2.590 37,895 +0.03(+1.17%)
Aug 08, 2017 2.550 2.570 2.520 2.560 46,021 +0.09(+3.56%)
Aug 07, 2017 2.430 2.480 2.430 2.472 53,741 +0.16(+7.01%)
Aug 04, 2017 2.312 2.330 2.294 2.310 18,426 -0.02(-0.86%)
Aug 03, 2017 2.330 2.330 2.310 2.330 50,020 -0.01(-0.26%)
Aug 02, 2017 2.354 2.360 2.332 2.336 35,108 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.