Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Dec 28, 2017 0.0027 0.0027 0.0027 0.0027 125 -0.00(-41.81%)
Dec 27, 2017 0.0026 0.0046 0.0026 0.0046 750 +0.00(+78.46%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0027 0.0026 0.0027 225,750 +0.00(+0.00%)
Dec 18, 2017 0.0026 0.0027 0.0026 0.0027 113,307 +0.00(+3.85%)
Dec 15, 2017 0.0026 0.0026 0.0026 0.0026 2,076 -0.00(-0.88%)
Dec 11, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.88%)
Dec 08, 2017 0.0026 0.0026 0.0026 0.0026 350 +0.00(+0.00%)
Dec 05, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 01, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 30, 2017 0.0027 0.0027 0.0027 0.0027 625 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0027 0.0027 0.0027 1,342 +0.00(+0.00%)
Nov 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 01, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Oct 24, 2017 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 12,525 -0.00(-61.19%)
Oct 19, 2017 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 17, 2017 0.0067 0.0067 0.0067 0 -0.00(-23.43%)
Oct 05, 2017 0.0088 0.0088 0.0088 0 +0.01(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.