Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.88 +0.48 (+1.22%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.56	160.91	154.88	156.99	1,086,215	-1.34(-0.85%)
Jul 28, 2017	153.49	158.76	151.98	158.33	1,422,977	+7.47(+4.95%)
Jul 27, 2017	160.05	160.81	149.33	150.86	2,104,261	-7.51(-4.74%)
Jul 26, 2017	144.16	161.92	143.06	158.37	3,026,944	+12.78(+8.78%)
Jul 25, 2017	143.06	148.80	143.06	145.59	1,528,127	+3.06(+2.15%)
Jul 24, 2017	152.20	152.44	141.38	142.53	1,961,361	-8.14(-5.40%)
Jul 21, 2017	152.58	153.06	148.23	150.67	1,563,002	+2.15(+1.45%)
Jul 20, 2017	144.30	150.66	144.30	148.51	1,273,891	+2.44(+1.67%)
Jul 19, 2017	145.40	148.23	142.82	146.07	1,243,977	+0.67(+0.46%)
Jul 18, 2017	146.94	147.60	144.54	145.40	1,340,254	+2.59(+1.81%)
Jul 17, 2017	143.44	145.93	142.34	142.82	1,438,300	+3.54(+2.54%)
Jul 14, 2017	140.28	142.00	138.42	139.28	1,925,255	+6.65(+5.02%)
Jul 13, 2017	138.56	139.71	132.06	132.62	1,955,884	-4.79(-3.48%)
Jul 12, 2017	140.81	143.54	137.27	137.41	2,213,051	+1.05(+0.77%)
Jul 11, 2017	132.96	137.28	128.56	136.36	2,241,249	+2.20(+1.64%)
Jul 10, 2017	123.48	135.21	123.00	134.16	2,680,386	+7.42(+5.85%)
Jul 07, 2017	130.38	131.33	123.53	126.74	3,173,166	-6.37(-4.78%)
Jul 06, 2017	136.79	136.82	132.05	133.10	2,283,851	-5.46(-3.94%)
Jul 05, 2017	133.49	139.58	131.91	138.56	2,298,142	+4.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.