Indicators

Teuton Resources Corp (OP: TEUTF )

1.025 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1440	0.1440	0.1440	0	-0.00(-2.51%)
Apr 13, 2017		0.1477	0.1477	0.1477	0	-0.00(-0.74%)
Apr 11, 2017		0.1488	0.1488	0.1488	0	-0.02(-12.32%)
Apr 10, 2017	0.1697	0.1697	0.1697	0.1697	18,000	-0.01(-4.02%)
Apr 03, 2017		0.1768	0.1768	0.1768	0	+0.01(+7.15%)
Mar 17, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.58%)
Mar 16, 2017	0.1593	0.1593	0.1593	0.1593	10,000	+0.00(+1.21%)
Mar 09, 2017		0.1574	0.1574	0.1574	0	-0.01(-7.08%)
Mar 07, 2017		0.1694	0.1694	0.1694	0	+0.01(+7.08%)
Mar 02, 2017		0.1582	0.1582	0.1582	0	-0.02(-13.55%)
Mar 01, 2017	0.1830	0.1830	0.1830	0.1830	100	-0.01(-3.23%)
Feb 24, 2017		0.1891	0.1891	0.1891	0	+0.01(+4.42%)
Feb 21, 2017		0.1811	0.1811	0.1811	0	-0.02(-7.88%)
Feb 17, 2017		0.1966	0.1966	0.1966	0	+0.02(+8.68%)
Feb 14, 2017		0.1809	0.1809	0.1809	0	+0.02(+10.85%)
Feb 08, 2017		0.1632	0.1632	0.1632	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.