Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.778 9.809 9.728 9.765 37,482 -0.01(-0.06%)
May 30, 2017 9.790 9.818 9.772 9.772 33,035 +0.01(+0.13%)
May 26, 2017 9.772 9.809 9.759 9.759 56,205 -0.05(-0.51%)
May 25, 2017 9.809 9.809 9.767 9.809 68,780 +0.02(+0.25%)
May 24, 2017 9.703 9.865 9.680 9.784 201,922 +0.11(+1.09%)
May 23, 2017 9.691 9.691 9.647 9.678 81,543 +0.02(+0.26%)
May 22, 2017 9.560 9.660 9.554 9.654 53,059 +0.13(+1.37%)
May 19, 2017 9.473 9.542 9.461 9.523 47,736 +0.07(+0.79%)
May 18, 2017 9.455 9.511 9.442 9.449 53,706 -0.03(-0.33%)
May 17, 2017 9.517 9.666 9.452 9.480 49,643 -0.11(-1.12%)
May 16, 2017 9.591 9.604 9.548 9.587 75,199 -0.01(-0.11%)
May 15, 2017 9.517 9.598 9.517 9.598 39,634 +0.11(+1.11%)
May 12, 2017 9.591 9.629 9.430 9.492 125,990 -0.11(-1.11%)
May 11, 2017 9.523 9.622 9.461 9.599 99,373 +0.06(+0.67%)
May 10, 2017 9.567 9.579 9.529 9.535 87,689 -0.06(-0.65%)
May 09, 2017 9.573 9.616 9.560 9.598 62,124 +0.04(+0.39%)
May 08, 2017 9.548 9.579 9.548 9.560 48,834 +0.02(+0.20%)
May 05, 2017 9.554 9.560 9.542 9.542 33,367 +0.00(+0.00%)
May 04, 2017 9.579 9.603 9.517 9.542 37,409 -0.02(-0.26%)
May 03, 2017 9.542 9.616 9.529 9.567 52,224 +0.01(+0.06%)
May 02, 2017 9.579 9.579 9.536 9.560 47,200 -0.01(-0.13%)
May 01, 2017 9.548 9.616 9.545 9.573 104,134 +0.04(+0.39%)
Apr 28, 2017 9.529 9.535 9.504 9.535 28,522 +0.01(+0.13%)
Apr 27, 2017 9.567 9.567 9.511 9.523 45,761 -0.03(-0.33%)
Apr 26, 2017 9.573 9.573 9.486 9.554 85,617 +0.02(+0.26%)
Apr 25, 2017 9.473 9.542 9.468 9.529 165,447 +0.09(+0.99%)
Apr 24, 2017 9.449 9.473 9.386 9.436 80,672 +0.06(+0.66%)
Apr 21, 2017 9.374 9.398 9.319 9.374 59,836 +0.03(+0.33%)
Apr 20, 2017 9.318 9.386 9.275 9.343 82,554 +0.04(+0.40%)
Apr 19, 2017 9.306 9.318 9.231 9.306 67,309 +0.02(+0.20%)
Apr 18, 2017 9.318 9.337 9.237 9.287 58,632 -0.06(-0.66%)
Apr 17, 2017 9.349 9.349 9.306 9.349 85,516 +0.06(+0.60%)
Apr 13, 2017 9.349 9.380 9.256 9.293 81,539 -0.07(-0.73%)
Apr 12, 2017 9.368 9.383 9.324 9.362 72,984 -0.02(-0.20%)
Apr 11, 2017 9.362 9.386 9.268 9.380 100,255 -0.02(-0.26%)
Apr 10, 2017 9.374 9.411 9.318 9.405 120,720 -0.02(-0.20%)
Apr 07, 2017 9.237 9.424 9.237 9.424 87,114 +0.14(+1.54%)
Apr 06, 2017 9.212 9.281 9.176 9.281 149,239 +0.06(+0.67%)
Apr 05, 2017 9.144 9.219 9.144 9.219 117,537 +0.07(+0.82%)
Apr 04, 2017 9.045 9.144 9.045 9.144 297,641 -0.02(-0.20%)
Apr 03, 2017 9.200 9.287 9.070 9.163 168,884 -0.04(-0.47%)
Mar 31, 2017 9.132 9.212 9.113 9.206 162,033 +0.06(+0.61%)
Mar 30, 2017 9.181 9.194 9.113 9.150 132,745 -0.07(-0.81%)
Mar 29, 2017 9.144 9.225 9.144 9.225 69,476 +0.08(+0.88%)
Mar 28, 2017 9.039 9.169 9.039 9.144 90,833 +0.09(+1.03%)
Mar 27, 2017 9.039 9.094 8.871 9.051 88,666 -0.06(-0.68%)
Mar 24, 2017 9.169 9.219 9.076 9.113 92,533 -0.02(-0.20%)
Mar 23, 2017 9.157 9.274 9.125 9.132 50,460 -0.04(-0.41%)
Mar 22, 2017 9.212 9.217 9.144 9.169 107,673 -0.04(-0.47%)
Mar 21, 2017 9.380 9.492 9.206 9.212 130,385 -0.18(-1.92%)
Mar 20, 2017 9.424 9.424 9.318 9.393 146,956 -0.03(-0.33%)
Mar 17, 2017 9.424 9.449 9.399 9.424 47,084 +0.02(+0.20%)
Mar 16, 2017 9.567 9.622 9.405 9.405 91,789 -0.19(-1.94%)
Mar 15, 2017 9.666 9.678 9.486 9.591 296,551 -0.05(-0.52%)
Mar 14, 2017 9.604 9.666 9.536 9.641 146,631 +0.01(+0.13%)
Mar 13, 2017 9.560 9.641 9.560 9.629 149,131 +0.04(+0.39%)
Mar 10, 2017 9.512 9.610 9.469 9.591 61,105 +0.11(+1.16%)
Mar 09, 2017 9.396 9.494 9.365 9.481 100,007 +0.09(+0.91%)
Mar 08, 2017 9.396 9.420 9.365 9.396 46,230 +0.01(+0.13%)
Mar 07, 2017 9.396 9.443 9.359 9.383 43,209 -0.03(-0.32%)
Mar 06, 2017 9.402 9.438 9.383 9.414 31,010 -0.06(-0.58%)
Mar 03, 2017 9.396 9.500 9.371 9.469 51,971 +0.07(+0.78%)
Mar 02, 2017 9.475 9.475 9.334 9.396 60,572 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.