Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0800 0.0850 160,000 -0.01(-15.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 1,543 +0.01(+5.26%)
Jun 28, 2017 0.0800 0.0950 0.0800 0.0950 155,000 +0.01(+11.76%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 23, 2017 0.0800 0.1000 0.0800 0.1000 151,100 +0.03(+42.86%)
Jun 22, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 638 -0.01(-6.25%)
Jun 15, 2017 0.0750 0.0850 0.0750 0.0800 212,743 +0.01(+6.67%)
Jun 13, 2017 0.0750 0.0750 0.0750 85 +0.00(+7.14%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 01, 2017 0.0650 0.0700 0.0650 0.0700 81,053 +0.01(+7.69%)
May 31, 2017 0.0700 0.0700 0.0650 0.0650 415,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0650 0.0650 349,111 -0.02(-23.53%)
May 29, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 23, 2017 0.0800 0.0800 0.0750 0.0750 10,483 -0.01(-6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2017 0.0850 0.0900 0.0850 0.0850 55,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0850 0.0750 0.0850 331,000 +0.01(+6.25%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 140,000 -0.01(-5.88%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 10, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 09, 2017 0.0950 0.0950 0.0850 0.0900 122,000 -0.01(-5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 02, 2017 0.0950 0.1000 0.0900 0.1000 42,500 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.