Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 175 +0.00(+11.50%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 2,500,900 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 900,433 +0.00(+11.50%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+100.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0001 300 -0.00(-50.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0002 4,449,901 -0.00(-31.03%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 29,560,000 +0.00(+45.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 19,582,414 +0.00(+100.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+9900.00%)
Jun 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.19%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 315 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.