Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1489	0.1725	0.1410	0.1725	65,678	+0.03(+23.21%)
Jun 29, 2017	0.1510	0.1510	0.1400	0.1400	95,586	-0.00(-0.36%)
Jun 28, 2017	0.1510	0.1550	0.1450	0.1405	19,850	+0.00(+0.00%)
Jun 27, 2017	0.1497	0.1725	0.1400	0.1405	35,213	-0.01(-4.68%)
Jun 26, 2017	0.1490	0.2099	0.1400	0.1474	103,274	+0.01(+3.80%)
Jun 23, 2017	0.1335	0.1565	0.1335	0.1420	13,050	+0.00(+2.60%)
Jun 22, 2017	0.1636	0.1832	0.1384	0.1384	117,197	-0.01(-8.59%)
Jun 21, 2017	0.1500	0.2086	0.1495	0.1514	136,326	+0.00(+2.51%)
Jun 20, 2017	0.1615	0.1919	0.1400	0.1477	83,335	-0.02(-12.60%)
Jun 19, 2017	0.1659	0.2285	0.1659	0.1690	200,449	+0.01(+7.64%)
Jun 16, 2017	0.1400	0.1610	0.1379	0.1570	52,165	+0.03(+24.41%)
Jun 15, 2017	0.1376	0.1400	0.1150	0.1262	123,881	-0.01(-10.37%)
Jun 14, 2017	0.1100	0.1565	0.1100	0.1408	112,741	+0.03(+28.00%)
Jun 13, 2017	0.1100	0.1115	0.0930	0.1100	23,855	+0.00(+0.00%)
Jun 12, 2017	0.1090	0.1100	0.1022	0.1100	25,807	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.