Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4350 0.5400 0.4350 0.4497 27,644 +0.01(+3.38%)
Oct 30, 2017 0.4305 0.4500 0.4060 0.4350 45,071 -0.02(-4.30%)
Oct 27, 2017 0.4760 0.5399 0.4545 0.4545 13,129 -0.07(-12.59%)
Oct 26, 2017 0.5400 0.5400 0.5200 0.5200 6,480 -0.02(-3.70%)
Oct 25, 2017 0.5000 0.5400 0.4001 0.5400 93,581 +0.04(+8.00%)
Oct 24, 2017 0.5010 0.5400 0.4551 0.5000 63,222 -0.02(-2.91%)
Oct 23, 2017 0.5050 0.5200 0.5010 0.5150 17,545 +0.01(+2.16%)
Oct 20, 2017 0.5100 0.5400 0.5041 0.5041 77,986 -0.01(-1.16%)
Oct 19, 2017 0.5200 0.5200 0.5100 0.5100 2,580 -0.07(-11.95%)
Oct 18, 2017 0.5200 0.5792 0.5000 0.5792 19,202 +0.07(+13.35%)
Oct 17, 2017 0.5190 0.5414 0.5110 0.5110 11,489 -0.01(-1.34%)
Oct 16, 2017 0.5797 0.5797 0.5110 0.5179 59,489 -0.02(-4.34%)
Oct 13, 2017 0.5615 0.5919 0.5200 0.5415 53,700 -0.01(-1.55%)
Oct 12, 2017 0.5900 0.6000 0.5200 0.5500 115,720 +0.01(+2.78%)
Oct 11, 2017 0.5200 0.6000 0.5200 0.5351 12,552 -0.06(-10.82%)
Oct 10, 2017 0.5848 0.6299 0.5300 0.6000 52,605 -0.01(-1.62%)
Oct 09, 2017 0.5938 0.6099 0.5938 0.6099 11,900 +0.00(+0.00%)
Oct 06, 2017 0.5300 0.6099 0.5300 0.6099 16,940 +0.07(+13.51%)
Oct 05, 2017 0.5800 0.6100 0.5373 0.5373 4,554 -0.04(-7.36%)
Oct 04, 2017 0.5150 0.5800 0.5150 0.5800 15,961 +0.03(+5.45%)
Oct 03, 2017 0.5450 0.5500 0.5000 0.5500 53,045 +0.01(+0.92%)
Oct 02, 2017 0.5600 0.5800 0.5400 0.5450 26,300 -0.00(-0.46%)
Sep 29, 2017 0.5604 0.5800 0.5120 0.5475 44,110 -0.06(-10.25%)
Sep 28, 2017 0.5500 0.6500 0.5500 0.6100 52,816 +0.05(+8.93%)
Sep 27, 2017 0.5400 0.5800 0.5308 0.5600 62,572 +0.06(+12.00%)
Sep 26, 2017 0.5500 0.5500 0.5000 0.5000 22,390 -0.05(-9.09%)
Sep 25, 2017 0.5500 0.5500 0.5000 0.5500 46,647 +0.00(+0.55%)
Sep 22, 2017 0.5400 0.5600 0.5400 0.5470 50,300 +0.00(+0.37%)
Sep 21, 2017 0.5500 0.5554 0.5449 0.5450 16,704 -0.00(-0.18%)
Sep 20, 2017 0.5800 0.5800 0.5460 0.5460 97,424 -0.04(-7.46%)
Sep 19, 2017 0.6132 0.6299 0.5900 0.5900 15,599 +0.01(+1.72%)
Sep 18, 2017 0.5900 0.5961 0.5800 0.5800 11,212 -0.01(-1.69%)
Sep 15, 2017 0.6699 0.6900 0.5611 0.5900 116,840 -0.08(-11.93%)
Sep 14, 2017 0.6000 0.7000 0.5760 0.6699 96,237 +0.07(+11.65%)
Sep 13, 2017 0.5901 0.6029 0.5900 0.6000 49,995 -0.05(-7.15%)
Sep 12, 2017 0.6499 0.6499 0.5800 0.6462 19,428 -0.00(-0.57%)
Sep 11, 2017 0.6900 0.6900 0.6000 0.6499 12,077 +0.00(+0.15%)
Sep 08, 2017 0.6600 0.6600 0.6001 0.6489 33,900 -0.00(-0.17%)
Sep 07, 2017 0.6850 0.6850 0.5750 0.6500 24,794 -0.04(-5.80%)
Sep 06, 2017 0.6900 0.6900 0.6201 0.6900 39,072 -0.01(-1.43%)
Sep 05, 2017 0.6175 0.7000 0.6175 0.7000 9,500 +0.08(+12.90%)
Sep 01, 2017 0.6000 0.6200 0.5999 0.6200 33,853 +0.02(+3.33%)
Aug 31, 2017 0.5690 0.6000 0.5600 0.6000 10,410 +0.01(+1.71%)
Aug 30, 2017 0.6100 0.6200 0.5600 0.5899 128,384 -0.02(-3.30%)
Aug 29, 2017 0.6000 0.6200 0.6000 0.6100 37,474 +0.01(+0.83%)
Aug 28, 2017 0.6501 0.6558 0.6050 0.6050 100,383 -0.05(-6.94%)
Aug 25, 2017 0.6501 0.6750 0.6500 0.6501 44,779 -0.03(-3.73%)
Aug 24, 2017 0.7000 0.7000 0.6500 0.6753 43,499 -0.00(-0.69%)
Aug 23, 2017 0.6900 0.6900 0.6600 0.6800 20,867 -0.02(-2.86%)
Aug 22, 2017 0.7530 0.7600 0.6500 0.7000 23,699 +0.01(+1.45%)
Aug 21, 2017 0.6800 0.7500 0.6800 0.6900 52,267 -0.06(-8.00%)
Aug 18, 2017 0.7400 0.7600 0.7200 0.7500 41,416 -0.01(-1.32%)
Aug 17, 2017 0.8000 0.8000 0.7200 0.7600 3,462 -0.02(-2.56%)
Aug 16, 2017 0.7000 0.7900 0.6700 0.7800 101,716 +0.01(+1.30%)
Aug 15, 2017 0.7500 0.7800 0.6800 0.7700 38,986 +0.02(+2.67%)
Aug 14, 2017 0.7900 0.7900 0.6150 0.7500 55,308 -0.04(-4.58%)
Aug 11, 2017 0.7700 0.8100 0.7600 0.7860 208,163 +0.02(+2.21%)
Aug 10, 2017 0.7900 0.8000 0.7500 0.7690 68,514 -0.02(-2.60%)
Aug 09, 2017 0.6900 0.7900 0.6900 0.7895 109,530 +0.09(+12.79%)
Aug 08, 2017 0.8100 0.8300 0.7000 0.7000 282,626 -0.13(-15.35%)
Aug 07, 2017 0.9299 0.9500 0.8200 0.8269 151,740 -0.07(-8.12%)
Aug 04, 2017 0.8300 0.9999 0.8200 0.9000 233,398 +0.08(+9.76%)
Aug 03, 2017 0.8100 0.8800 0.8100 0.8200 147,079 +0.01(+1.23%)
Aug 02, 2017 0.7399 0.8200 0.7300 0.8100 147,340 +0.09(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.