Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1450	0.1450	0.1450	0.1450	100	-0.01(-5.23%)
Apr 24, 2017		0.1530	0.1530	0.1530	0	+0.00(+2.41%)
Apr 20, 2017		0.1494	0.1494	0.1494	0	-0.01(-6.62%)
Apr 13, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.63%)
Apr 12, 2017	0.1590	0.1590	0.1590	0.1590	500	-0.00(-0.63%)
Apr 07, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.94%)
Mar 20, 2017		0.1486	0.1486	0.1486	0	-0.01(-4.74%)
Mar 16, 2017		0.1560	0.1560	0.1560	0	+0.01(+6.19%)
Mar 09, 2017		0.1469	0.1469	0.1469	0	-0.01(-4.98%)
Mar 08, 2017	0.1546	0.1546	0.1546	0.1546	2,000	-0.02(-9.17%)
Mar 06, 2017		0.1702	0.1702	0.1702	0	+0.03(+22.36%)
Feb 22, 2017		0.1391	0.1391	0.1391	0	-0.06(-31.81%)
Feb 17, 2017		0.2040	0.2040	0.2040	0	-0.00(-0.49%)
Feb 16, 2017	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.67%)
Feb 13, 2017		0.1940	0.1940	0.1940	0	-0.00(-1.52%)
Feb 10, 2017	0.1970	0.1970	0.1970	0.1970	1,000	-0.04(-15.92%)
Feb 02, 2017		0.2343	0.2343	0.2343	16	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.