Indicators

US Metro Bank (OP: USMT )

3.080 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.900	3.200	2.850	2.850	8,907	+0.10(+3.64%)
Apr 27, 2017	2.700	2.750	2.700	2.750	33,550	+0.25(+10.00%)
Apr 20, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 19, 2017	2.625	2.625	2.500	2.500	680	+0.00(+0.00%)
Mar 30, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 21, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 14, 2017		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 08, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 02, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Feb 28, 2017		2.500	2.500	2.500	0	+0.20(+8.70%)
Feb 07, 2017		2.300	2.300	2.300	0	-0.01(-0.43%)
Feb 06, 2017	2.310	2.310	2.310	2.310	8,000	+0.01(+0.43%)
Feb 03, 2017	2.300	2.300	2.300	2.300	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.