Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.875 9.879 9.821 9.848 258,892 +0.00(+0.05%)
Nov 29, 2017 9.866 9.871 9.811 9.843 182,443 -0.02(-0.23%)
Nov 28, 2017 9.857 9.898 9.852 9.866 235,168 +0.02(+0.19%)
Nov 27, 2017 9.839 9.857 9.831 9.848 267,262 -0.00(-0.05%)
Nov 24, 2017 9.839 9.871 9.811 9.852 100,650 +0.02(+0.23%)
Nov 22, 2017 9.807 9.851 9.784 9.830 260,811 +0.03(+0.28%)
Nov 21, 2017 9.757 9.811 9.757 9.802 248,258 +0.05(+0.47%)
Nov 20, 2017 9.752 9.784 9.743 9.757 264,704 +0.00(+0.05%)
Nov 17, 2017 9.757 9.779 9.747 9.752 136,038 -0.00(-0.05%)
Nov 16, 2017 9.688 9.793 9.688 9.757 312,000 +0.07(+0.71%)
Nov 15, 2017 9.693 9.698 9.643 9.688 262,037 -0.00(-0.05%)
Nov 14, 2017 9.711 9.725 9.665 9.693 500,921 -0.02(-0.22%)
Nov 13, 2017 9.719 9.742 9.697 9.715 275,702 -0.00(-0.05%)
Nov 10, 2017 9.733 9.737 9.706 9.719 185,978 -0.01(-0.14%)
Nov 09, 2017 9.746 9.751 9.683 9.733 372,669 -0.01(-0.14%)
Nov 08, 2017 9.719 9.760 9.711 9.746 296,262 +0.03(+0.33%)
Nov 07, 2017 9.687 9.724 9.687 9.715 271,280 +0.03(+0.28%)
Nov 06, 2017 9.692 9.719 9.674 9.687 298,628 +0.01(+0.09%)
Nov 03, 2017 9.629 9.706 9.615 9.678 527,321 +0.05(+0.52%)
Nov 02, 2017 9.629 9.632 9.606 9.629 185,889 +0.00(+0.00%)
Nov 01, 2017 9.638 9.647 9.624 9.629 212,380 -0.00(-0.05%)
Oct 31, 2017 9.597 9.633 9.593 9.633 294,003 +0.04(+0.42%)
Oct 30, 2017 9.579 9.602 9.575 9.593 239,998 +0.01(+0.14%)
Oct 27, 2017 9.588 9.597 9.570 9.579 248,298 -0.01(-0.09%)
Oct 26, 2017 9.584 9.584 9.574 9.588 274,970 +0.01(+0.14%)
Oct 25, 2017 9.584 9.584 9.570 9.574 261,854 -0.01(-0.09%)
Oct 24, 2017 9.588 9.602 9.570 9.584 244,002 -0.00(-0.05%)
Oct 23, 2017 9.561 9.606 9.561 9.588 292,242 +0.02(+0.19%)
Oct 20, 2017 9.543 9.583 9.538 9.570 336,611 +0.03(+0.33%)
Oct 19, 2017 9.552 9.552 9.529 9.538 240,323 -0.01(-0.14%)
Oct 18, 2017 9.584 9.584 9.525 9.552 291,455 -0.03(-0.33%)
Oct 17, 2017 9.552 9.593 9.543 9.584 323,904 +0.03(+0.33%)
Oct 16, 2017 9.543 9.556 9.529 9.552 417,188 +0.01(+0.09%)
Oct 13, 2017 9.570 9.574 9.543 9.543 227,219 -0.03(-0.28%)
Oct 12, 2017 9.570 9.584 9.556 9.570 242,841 +0.00(+0.01%)
Oct 11, 2017 9.569 9.591 9.564 9.569 256,369 +0.00(+0.00%)
Oct 10, 2017 9.573 9.578 9.565 9.569 267,784 -0.00(-0.05%)
Oct 09, 2017 9.547 9.582 9.538 9.573 422,359 +0.03(+0.28%)
Oct 06, 2017 9.524 9.560 9.520 9.547 176,520 +0.01(+0.14%)
Oct 05, 2017 9.515 9.542 9.514 9.533 169,387 +0.02(+0.19%)
Oct 04, 2017 9.484 9.527 9.484 9.515 233,007 -0.01(-0.09%)
Oct 03, 2017 9.542 9.542 9.524 9.524 253,292 -0.02(-0.19%)
Oct 02, 2017 9.511 9.547 9.511 9.542 235,900 -0.00(-0.05%)
Sep 29, 2017 9.524 9.600 9.501 9.547 287,340 +0.04(+0.42%)
Sep 28, 2017 9.497 9.520 9.479 9.506 185,068 +0.01(+0.09%)
Sep 27, 2017 9.506 9.515 9.497 9.497 194,613 -0.01(-0.14%)
Sep 26, 2017 9.506 9.524 9.488 9.511 205,880 +0.00(+0.05%)
Sep 25, 2017 9.511 9.524 9.506 9.506 104,471 -0.02(-0.19%)
Sep 22, 2017 9.515 9.534 9.505 9.524 110,264 +0.01(+0.09%)
Sep 21, 2017 9.520 9.524 9.506 9.515 142,029 -0.01(-0.09%)
Sep 20, 2017 9.515 9.542 9.506 9.524 259,656 +0.01(+0.09%)
Sep 19, 2017 9.511 9.524 9.511 9.515 220,972 +0.00(+0.00%)
Sep 18, 2017 9.515 9.538 9.511 9.515 191,197 +0.00(+0.00%)
Sep 15, 2017 9.502 9.520 9.502 9.515 185,494 +0.00(+0.05%)
Sep 14, 2017 9.533 9.582 9.484 9.511 195,693 -0.00(-0.04%)
Sep 13, 2017 9.510 9.528 9.488 9.514 166,252 +0.00(+0.00%)
Sep 12, 2017 9.536 9.541 9.505 9.514 178,959 +0.00(+0.05%)
Sep 11, 2017 9.510 9.519 9.496 9.510 186,433 +0.00(+0.00%)
Sep 08, 2017 9.488 9.554 9.470 9.510 271,663 +0.02(+0.23%)
Sep 07, 2017 9.496 9.505 9.483 9.488 168,232 -0.02(-0.19%)
Sep 06, 2017 9.474 9.505 9.452 9.505 301,108 +0.05(+0.56%)
Sep 05, 2017 9.457 9.461 9.443 9.452 187,904 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.