Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1800 0.1600 0.1750 38,000 +0.00(+0.00%)
Jul 28, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Jul 27, 2017 0.1600 0.1650 0.1550 0.1650 691,000 +0.00(+0.00%)
Jul 26, 2017 0.1650 0.1650 0.1650 0.1650 109,100 +0.01(+3.13%)
Jul 25, 2017 0.1800 0.1800 0.1600 0.1600 96,000 -0.02(-11.11%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 125,200 +0.00(+0.00%)
Jul 21, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 20, 2017 0.1900 0.1900 0.1800 0.1800 93,500 +0.00(+0.00%)
Jul 19, 2017 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 18, 2017 0.1900 0.1950 0.1850 0.1900 153,500 +0.01(+2.70%)
Jul 17, 2017 0.1750 0.1850 0.1700 0.1850 55,050 -0.01(-2.63%)
Jul 14, 2017 0.1800 0.1900 0.1750 0.1900 83,000 +0.00(+0.00%)
Jul 11, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 10, 2017 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2017 0.2150 0.2250 0.1750 0.2250 100,500 +0.01(+4.65%)
Jun 28, 2017 0.2200 0.2200 0.2150 0.2150 6,000 -0.02(-10.42%)
Jun 27, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Jun 26, 2017 0.2050 0.2200 0.2050 0.2200 9,500 +0.01(+4.76%)
Jun 23, 2017 0.2400 0.2400 0.2100 0.2100 61,500 -0.03(-12.50%)
Jun 22, 2017 0.2250 0.2400 0.2150 0.2400 40,500 +0.03(+14.29%)
Jun 21, 2017 0.2150 0.2150 0.2100 0.2100 67,000 -0.02(-8.70%)
Jun 20, 2017 0.2300 0.2300 0.2100 0.2300 144,000 +0.01(+2.22%)
Jun 19, 2017 0.2150 0.2300 0.2150 0.2250 104,500 +0.02(+7.14%)
Jun 14, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2017 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jun 12, 2017 0.2050 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Jun 09, 2017 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+4.76%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jun 07, 2017 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 06, 2017 0.2200 0.2200 0.2100 0.2200 75,000 -0.01(-4.35%)
Jun 05, 2017 0.2300 0.2300 0.2300 0.2300 16,500 +0.02(+6.98%)
Jun 02, 2017 0.2150 0.2150 0.2150 0.2150 12,500 -0.02(-8.51%)
May 31, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 30, 2017 0.2200 0.2350 0.2100 0.2350 39,500 +0.01(+6.82%)
May 29, 2017 0.2200 0.2400 0.2000 0.2200 71,000 +0.00(+0.00%)
May 26, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
May 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 19, 2017 0.2000 0.2000 0.2000 0.2000 5,100 -0.00(-2.44%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-2.38%)
May 17, 2017 0.1900 0.2100 0.1900 0.2100 37,626 +0.02(+10.53%)
May 16, 2017 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-2.56%)
May 15, 2017 0.1800 0.1950 0.1800 0.1950 32,373 +0.02(+8.33%)
May 12, 2017 0.1950 0.1950 0.1800 0.1800 6,500 -0.01(-2.70%)
May 11, 2017 0.2000 0.2000 0.1850 0.1850 18,000 -0.02(-11.90%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 83,800 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 55,150 +0.02(+10.53%)
May 08, 2017 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
May 04, 2017 0.1900 0.1900 0.1800 0.1900 35,000 -0.01(-5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 13,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.