Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 7.401 7.401 7.401 0 -0.17(-2.30%)
May 23, 2017 7.575 7.575 7.575 0 +0.03(+0.33%)
May 18, 2017 7.550 7.550 7.550 0 +0.05(+0.67%)
May 17, 2017 7.500 7.500 7.500 7.500 2,000 -0.05(-0.66%)
May 16, 2017 7.500 7.575 7.400 7.550 13,000 -0.05(-0.66%)
May 11, 2017 7.600 7.600 7.600 0 +0.08(+1.06%)
May 05, 2017 7.520 7.520 7.520 0 +0.02(+0.27%)
May 03, 2017 7.500 7.500 7.500 0 +0.10(+1.35%)
Apr 25, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 18, 2017 7.400 7.400 7.400 0 -0.09(-1.20%)
Apr 10, 2017 7.490 7.490 7.490 0 +0.00(+0.00%)
Apr 07, 2017 7.490 7.490 7.490 7.490 120 +0.00(+0.00%)
Mar 29, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 28, 2017 7.450 7.450 7.450 7.450 150 -0.04(-0.53%)
Mar 22, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 21, 2017 7.470 7.470 7.450 7.450 200 -0.04(-0.53%)
Mar 15, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 10, 2017 7.450 7.450 7.450 0 +0.05(+0.68%)
Mar 08, 2017 7.400 7.400 7.400 0 -0.07(-0.94%)
Mar 03, 2017 7.470 7.470 7.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.