Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.490	2.490	2.416	2.444	47,908	-0.05(-1.88%)
May 30, 2017	2.281	2.577	2.259	2.490	241,342	+0.20(+8.89%)
May 26, 2017	2.298	2.318	2.264	2.287	18,963	-0.01(-0.38%)
May 25, 2017	2.246	2.338	2.188	2.296	89,753	+0.05(+2.31%)
May 24, 2017	2.283	2.283	2.220	2.244	27,415	-0.02(-0.76%)
May 23, 2017	2.219	2.293	2.219	2.261	48,735	+0.01(+0.66%)
May 22, 2017	2.229	2.246	2.195	2.246	37,789	+0.02(+0.77%)
May 19, 2017	2.064	2.298	2.044	2.229	163,410	+0.17(+8.00%)
May 18, 2017	2.071	2.096	2.027	2.064	71,973	+0.01(+0.60%)
May 17, 2017	2.007	2.116	2.006	2.052	134,725	+0.04(+1.96%)
May 16, 2017	2.103	2.143	2.012	2.012	372,786	-0.09(-4.34%)
May 15, 2017	2.056	2.108	1.963	2.103	111,945	-0.00(-0.23%)
May 12, 2017	1.975	2.125	1.975	2.108	90,159	+0.13(+6.61%)
May 11, 2017	2.022	2.022	1.942	1.978	78,726	-0.06(-3.02%)
May 10, 2017	2.005	2.066	1.974	2.039	36,402	-0.01(-0.36%)
May 09, 2017	1.879	2.071	1.862	2.047	504,969	+0.17(+8.92%)
May 08, 2017	1.849	1.908	1.780	1.879	220,910	+0.05(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.