Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3070 +0.0150 (+5.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 22, 2017	0.0080	0.0080	0.0080	0.0080	79,800	+0.00(+0.00%)
May 19, 2017	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+100.00%)
May 02, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 28, 2017		0.0040	0.0040	0.0040	0	-0.00(-54.02%)
Apr 20, 2017		0.0087	0.0087	0.0087	0	+0.00(+117.50%)
Apr 18, 2017		0.0040	0.0040	0.0040	0	+0.00(+14.94%)
Apr 17, 2017	0.0031	0.0035	0.0031	0.0035	54,800	-0.00(-13.00%)
Apr 13, 2017	0.0030	0.0050	0.0030	0.0040	360,906	-0.00(-14.89%)
Apr 12, 2017	0.0046	0.0059	0.0030	0.0047	381,332	+0.00(+17.50%)
Apr 11, 2017	0.0040	0.0040	0.0040	0.0040	1,600	+0.00(+0.00%)
Apr 07, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Mar 21, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2017	0.0050	0.0050	0.0050	0.0050	330,000	-0.01(-50.00%)
Mar 07, 2017		0.0100	0.0100	0.0100	0	+0.01(+104.08%)
Mar 06, 2017	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+22.50%)
Mar 03, 2017	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.