Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.902 8.976 8.871 8.967 37,331 +0.09(+1.06%)
May 30, 2017 8.862 8.906 8.854 8.873 54,251 -0.01(-0.07%)
May 26, 2017 8.871 8.888 8.862 8.880 12,450 +0.00(+0.00%)
May 25, 2017 8.871 8.897 8.853 8.880 35,632 +0.00(+0.00%)
May 24, 2017 8.854 8.897 8.853 8.880 37,502 +0.03(+0.30%)
May 23, 2017 8.853 8.880 8.846 8.853 22,328 +0.01(+0.10%)
May 22, 2017 8.845 8.875 8.836 8.845 33,304 +0.01(+0.10%)
May 19, 2017 8.827 8.880 8.827 8.836 55,284 -0.01(-0.10%)
May 18, 2017 8.831 8.845 8.819 8.845 14,582 +0.03(+0.31%)
May 17, 2017 8.836 8.842 8.810 8.817 23,565 -0.03(-0.31%)
May 16, 2017 8.850 8.871 8.839 8.845 8,155 +0.00(+0.00%)
May 15, 2017 8.871 8.900 8.827 8.845 83,088 -0.03(-0.30%)
May 12, 2017 8.880 8.914 8.862 8.871 62,961 -0.03(-0.39%)
May 11, 2017 8.862 8.958 8.847 8.906 75,403 +0.02(+0.25%)
May 10, 2017 8.979 8.979 8.837 8.884 34,561 +0.06(+0.69%)
May 09, 2017 8.805 8.857 8.805 8.823 83,010 +0.02(+0.20%)
May 08, 2017 8.849 8.849 8.797 8.805 89,519 -0.02(-0.20%)
May 05, 2017 8.805 8.857 8.801 8.823 36,626 +0.02(+0.20%)
May 04, 2017 8.805 8.823 8.797 8.805 59,398 -0.03(-0.39%)
May 03, 2017 8.857 8.857 8.806 8.840 38,495 +0.04(+0.49%)
May 02, 2017 8.814 8.831 8.797 8.797 52,437 -0.03(-0.30%)
May 01, 2017 8.831 8.831 8.803 8.823 80,544 +0.01(+0.10%)
Apr 28, 2017 8.814 8.831 8.797 8.814 48,295 +0.01(+0.10%)
Apr 27, 2017 8.814 8.831 8.797 8.805 38,029 +0.00(+0.00%)
Apr 26, 2017 8.831 8.831 8.788 8.805 72,223 +0.01(+0.10%)
Apr 25, 2017 8.805 8.816 8.779 8.797 52,962 -0.01(-0.10%)
Apr 24, 2017 8.814 8.856 8.797 8.805 59,578 +0.00(+0.00%)
Apr 21, 2017 8.797 8.836 8.788 8.805 45,511 +0.00(+0.00%)
Apr 20, 2017 8.823 8.831 8.780 8.805 51,170 +0.01(+0.10%)
Apr 19, 2017 8.805 8.849 8.779 8.797 51,949 -0.01(-0.10%)
Apr 18, 2017 8.779 8.840 8.762 8.805 117,697 +0.04(+0.50%)
Apr 17, 2017 8.779 8.779 8.753 8.762 47,879 -0.01(-0.10%)
Apr 13, 2017 8.805 8.805 8.759 8.771 113,540 +0.00(+0.00%)
Apr 12, 2017 8.814 8.814 8.771 8.771 55,428 -0.01(-0.10%)
Apr 11, 2017 8.771 8.823 8.771 8.779 44,118 -0.00(-0.04%)
Apr 10, 2017 8.757 8.783 8.740 8.783 51,185 +0.05(+0.59%)
Apr 07, 2017 8.749 8.775 8.732 8.732 78,584 -0.02(-0.20%)
Apr 06, 2017 8.723 8.766 8.723 8.749 110,068 +0.03(+0.40%)
Apr 05, 2017 8.766 8.772 8.714 8.714 45,382 -0.03(-0.30%)
Apr 04, 2017 8.723 8.766 8.714 8.740 26,792 -0.01(-0.10%)
Apr 03, 2017 8.732 8.775 8.723 8.749 19,598 +0.00(+0.00%)
Mar 31, 2017 8.732 8.775 8.714 8.749 70,006 +0.01(+0.10%)
Mar 30, 2017 8.723 8.749 8.714 8.740 70,898 +0.03(+0.40%)
Mar 29, 2017 8.740 8.766 8.706 8.706 74,882 -0.04(-0.49%)
Mar 28, 2017 8.732 8.766 8.723 8.749 70,814 +0.01(+0.10%)
Mar 27, 2017 8.740 8.749 8.723 8.740 40,362 -0.03(-0.30%)
Mar 24, 2017 8.732 8.801 8.732 8.766 31,597 +0.03(+0.40%)
Mar 23, 2017 8.766 8.783 8.732 8.732 36,309 -0.04(-0.49%)
Mar 22, 2017 8.766 8.809 8.740 8.775 32,972 +0.01(+0.10%)
Mar 21, 2017 8.792 8.844 8.766 8.766 26,897 -0.06(-0.68%)
Mar 20, 2017 8.801 8.852 8.775 8.826 25,893 +0.08(+0.89%)
Mar 17, 2017 8.766 8.783 8.749 8.749 12,566 -0.03(-0.29%)
Mar 16, 2017 8.852 8.852 8.749 8.775 26,760 -0.03(-0.29%)
Mar 15, 2017 8.861 8.861 8.740 8.801 47,516 +0.01(+0.10%)
Mar 14, 2017 8.792 8.854 8.792 8.792 13,135 -0.02(-0.20%)
Mar 13, 2017 8.775 8.830 8.775 8.809 17,714 +0.00(+0.05%)
Mar 10, 2017 8.710 8.804 8.693 8.804 79,161 +0.09(+1.03%)
Mar 09, 2017 8.719 8.736 8.693 8.714 17,547 -0.01(-0.15%)
Mar 08, 2017 8.804 8.856 8.710 8.727 35,026 -0.12(-1.36%)
Mar 07, 2017 8.890 8.890 8.780 8.847 38,503 +0.01(+0.10%)
Mar 06, 2017 8.839 8.865 8.777 8.839 74,292 +0.00(+0.00%)
Mar 03, 2017 8.744 8.847 8.736 8.839 22,768 +0.04(+0.49%)
Mar 02, 2017 8.736 8.804 8.736 8.796 6,439 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.