Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0656 -0.0014 (-2.09%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Apr 25, 2017 0.0960 0.0960 0.0760 0.0760 82,671 -0.03(-28.57%)
Apr 24, 2017 0.1000 0.1064 0.1000 0.1064 4,429 -0.02(-18.15%)
Apr 20, 2017 0.1300 0.1300 0.1300 0 +0.03(+28.46%)
Apr 13, 2017 0.1012 0.1012 0.1012 0 +0.00(+2.12%)
Apr 12, 2017 0.0930 0.0991 0.0930 0.0991 51,000 -0.00(-4.44%)
Apr 10, 2017 0.1037 0.1037 0.1037 0 +0.00(+2.17%)
Apr 07, 2017 0.1000 0.1015 0.0945 0.1015 42,980 -0.01(-11.28%)
Apr 06, 2017 0.1100 0.1185 0.1100 0.1144 130,000 -0.01(-6.15%)
Apr 05, 2017 0.1181 0.1219 0.1181 0.1219 1,271 -0.00(-2.40%)
Apr 04, 2017 0.1290 0.1359 0.1249 0.1249 89,000 -0.00(-1.42%)
Apr 03, 2017 0.1300 0.1300 0.1230 0.1267 68,671 -0.01(-9.44%)
Mar 31, 2017 0.1591 0.1591 0.1399 0.1399 25,000 +0.00(+1.45%)
Mar 30, 2017 0.1448 0.1451 0.1379 0.1379 28,922 -0.00(-1.15%)
Mar 29, 2017 0.1442 0.1442 0.1395 0.1395 4,200 +0.00(+0.00%)
Mar 28, 2017 0.1405 0.1405 0.1395 0.1395 5,400 +0.00(+2.72%)
Mar 27, 2017 0.1358 0.1358 0.1358 0.1358 10,000 +0.01(+8.64%)
Mar 24, 2017 0.1140 0.1250 0.1140 0.1250 21,800 -0.00(-2.87%)
Mar 23, 2017 0.1287 0.1287 0.1287 0.1287 10,000 +0.01(+6.36%)
Mar 22, 2017 0.1220 0.1322 0.1140 0.1210 28,340 -0.01(-8.95%)
Mar 21, 2017 0.1331 0.1456 0.1329 0.1329 50,050 +0.00(+1.68%)
Mar 20, 2017 0.1350 0.1350 0.1307 0.1307 28,008 +0.01(+12.67%)
Mar 17, 2017 0.1284 0.1284 0.1160 0.1160 25,000 -0.01(-7.20%)
Mar 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 14, 2017 0.1137 0.1300 0.1137 0.1300 210,250 +0.02(+15.04%)
Mar 13, 2017 0.1010 0.1130 0.1010 0.1130 43,000 +0.02(+15.78%)
Mar 10, 2017 0.1000 0.1000 0.0976 0.0976 25,000 +0.02(+19.75%)
Mar 08, 2017 0.0815 0.0815 0.0815 0 -0.00(-1.93%)
Mar 06, 2017 0.0831 0.0831 0.0831 0 -0.00(-4.70%)
Mar 02, 2017 0.0872 0.0872 0.0872 0 +0.01(+18.16%)
Mar 01, 2017 0.0680 0.0738 0.0680 0.0738 12,974 +0.01(+10.81%)
Feb 28, 2017 0.0680 0.0680 0.0666 0.0666 8,950 -0.00(-6.59%)
Feb 27, 2017 0.0713 0.0735 0.0685 0.0713 58,700 -0.00(-3.65%)
Feb 23, 2017 0.0740 0.0740 0.0740 0 +0.01(+12.80%)
Feb 22, 2017 0.0656 0.0656 0.0656 0.0656 15,100 -0.00(-0.61%)
Feb 21, 2017 0.0660 0.0660 0.0660 0.0660 1,213 +0.00(+6.45%)
Feb 16, 2017 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Feb 15, 2017 0.0630 0.0630 0.0630 0.0630 24,500 +0.00(+6.78%)
Feb 13, 2017 0.0590 0.0590 0.0590 0 -0.01(-12.46%)
Feb 09, 2017 0.0674 0.0674 0.0674 0 -0.01(-10.13%)
Feb 08, 2017 0.0634 0.0850 0.0634 0.0750 46,403 +0.01(+21.16%)
Feb 07, 2017 0.0559 0.0619 0.0559 0.0619 50,900 +0.01(+12.55%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+7.84%)
Feb 03, 2017 0.0550 0.0550 0.0500 0.0510 130,000 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.