Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6200 0.6200 0.6200 0.6200 27,500 -0.01(-1.59%)
Mar 30, 2017 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Mar 28, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 27, 2017 0.6500 0.6500 0.6500 0.6500 25,500 -0.03(-4.41%)
Mar 24, 2017 0.7200 0.7200 0.6800 0.6800 41,000 +0.03(+4.62%)
Mar 23, 2017 0.6600 0.6600 0.6500 0.6500 6,250 +0.03(+4.84%)
Mar 22, 2017 0.6500 0.6500 0.6200 0.6200 69,541 -0.03(-4.62%)
Mar 21, 2017 0.7200 0.7200 0.6500 0.6500 67,500 -0.07(-9.72%)
Mar 20, 2017 0.7000 0.7200 0.7000 0.7200 35,000 +0.01(+1.41%)
Mar 17, 2017 0.7100 0.7400 0.6800 0.7100 182,150 +0.02(+2.90%)
Mar 16, 2017 0.7000 0.7400 0.6900 0.6900 340,233 +0.05(+7.81%)
Mar 15, 2017 0.6200 0.6400 0.6200 0.6400 50,000 +0.01(+1.59%)
Mar 14, 2017 0.6300 0.6300 0.5700 0.6300 76,674 +0.00(+0.00%)
Mar 13, 2017 0.6500 0.6500 0.6300 0.6300 45,300 -0.02(-3.08%)
Mar 10, 2017 0.6500 0.6500 0.6500 0.6500 11,484 -0.03(-4.41%)
Mar 09, 2017 0.6800 0.6800 0.6800 0.6800 36,000 +0.00(+0.00%)
Mar 08, 2017 0.7000 0.7000 0.6800 0.6800 30,000 -0.02(-2.86%)
Mar 07, 2017 0.7400 0.7400 0.7000 0.7000 35,033 -0.03(-4.11%)
Mar 06, 2017 0.7000 0.7300 0.7000 0.7300 13,274 +0.06(+8.96%)
Mar 03, 2017 0.6800 0.6800 0.6700 0.6700 3,500 +0.01(+1.52%)
Mar 02, 2017 0.7400 0.7400 0.6300 0.6600 119,134 -0.09(-12.00%)
Mar 01, 2017 0.7600 0.7600 0.7500 0.7500 30,800 -0.01(-1.32%)
Feb 28, 2017 0.7800 0.7800 0.7600 0.7600 15,500 -0.04(-5.00%)
Feb 27, 2017 0.8000 0.8000 0.8000 0.8000 36,400 +0.05(+6.67%)
Feb 24, 2017 0.7900 0.7900 0.7500 0.7500 8,250 -0.01(-1.32%)
Feb 23, 2017 0.8000 0.8000 0.7600 0.7600 19,000 -0.02(-2.56%)
Feb 22, 2017 0.8000 0.8000 0.7800 0.7800 14,000 -0.02(-2.50%)
Feb 21, 2017 0.8200 0.8200 0.8000 0.8000 66,500 +0.00(+0.00%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2017 0.7600 0.7800 0.7500 0.7800 25,520 +0.05(+6.85%)
Feb 15, 2017 0.8100 0.8100 0.7300 0.7300 42,630 -0.10(-12.05%)
Feb 14, 2017 0.9200 0.9200 0.8300 0.8300 49,072 -0.09(-9.78%)
Feb 13, 2017 0.9900 0.9900 0.9200 0.9200 29,320 -0.01(-1.08%)
Feb 10, 2017 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Feb 09, 2017 0.9300 0.9300 0.9300 0.9300 550 -0.02(-2.11%)
Feb 08, 2017 0.9300 0.9500 0.9300 0.9500 5,129 +0.00(+0.00%)
Feb 07, 2017 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 06, 2017 0.9400 0.9500 0.9300 0.9500 11,100 +0.03(+3.26%)
Feb 03, 2017 0.9800 0.9800 0.9200 0.9200 9,000 +0.00(+0.00%)
Feb 02, 2017 0.9600 1.000 0.9200 0.9200 38,260 -0.03(-3.16%)
Feb 01, 2017 1.030 1.030 0.9500 0.9500 37,000 +0.03(+3.26%)
Jan 30, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jan 27, 2017 1.050 1.060 0.9100 0.9100 14,287 -0.15(-14.15%)
Jan 26, 2017 1.050 1.060 1.020 1.060 35,115 +0.00(+0.00%)
Jan 25, 2017 1.050 1.060 1.030 1.060 58,100 +0.03(+2.91%)
Jan 24, 2017 0.9900 1.060 0.9900 1.030 66,300 +0.04(+4.04%)
Jan 23, 2017 0.8400 1.010 0.8400 0.9900 73,300 +0.17(+20.73%)
Jan 20, 2017 0.8200 0.8300 0.8000 0.8200 99,800 +0.02(+2.50%)
Jan 19, 2017 0.7800 0.8100 0.7500 0.8000 107,550 +0.20(+33.33%)
Jan 17, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jan 13, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 11, 2017 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Jan 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 06, 2017 0.5500 0.6500 0.5500 0.6500 12,500 +0.02(+3.17%)
Jan 05, 2017 0.6200 0.6300 0.6200 0.6300 11,300 +0.03(+5.00%)
Jan 04, 2017 0.5800 0.6000 0.5800 0.6000 17,700 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.