Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.40 12.41 12.29 12.38 0 +0.02(+0.19%)
Dec 28, 2017 12.40 12.40 12.35 12.35 0 +0.08(+0.68%)
Dec 27, 2017 12.27 12.27 12.27 12.27 0 -0.24(-1.92%)
Dec 26, 2017 12.52 12.52 12.51 12.51 0 -0.09(-0.73%)
Dec 25, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 24, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 22, 2017 12.77 12.77 12.59 12.60 0 -0.16(-1.25%)
Dec 21, 2017 12.77 12.77 12.76 12.76 0 +0.04(+0.34%)
Dec 20, 2017 12.71 12.72 12.71 12.72 0 -0.01(-0.09%)
Dec 19, 2017 12.71 12.73 12.71 12.73 0 -0.01(-0.12%)
Dec 18, 2017 12.74 12.74 12.74 12.74 0 -0.36(-2.73%)
Dec 17, 2017 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 15, 2017 13.51 13.51 13.10 13.10 0 -0.41(-3.00%)
Dec 14, 2017 13.51 13.51 13.51 13.51 0 +0.05(+0.39%)
Dec 13, 2017 13.45 13.46 13.45 13.46 0 -0.22(-1.60%)
Dec 12, 2017 13.68 13.68 13.67 13.67 0 +0.06(+0.47%)
Dec 11, 2017 13.61 13.61 13.61 13.61 0 -0.07(-0.51%)
Dec 10, 2017 13.66 13.68 13.66 13.68 0 +0.02(+0.17%)
Dec 08, 2017 13.74 13.74 13.57 13.66 0 -0.08(-0.57%)
Dec 07, 2017 13.74 13.74 13.73 13.73 0 +0.19(+1.43%)
Dec 06, 2017 13.52 13.54 13.52 13.54 0 +0.09(+0.64%)
Dec 05, 2017 13.45 13.46 13.45 13.46 0 -0.09(-0.66%)
Dec 04, 2017 13.52 13.54 13.52 13.54 0 -0.21(-1.54%)
Dec 03, 2017 13.74 13.76 13.74 13.76 0 +0.02(+0.15%)
Dec 01, 2017 13.69 13.79 13.66 13.74 0 +0.01(+0.05%)
Nov 30, 2017 13.69 13.73 13.69 13.73 0 +0.07(+0.48%)
Nov 29, 2017 13.66 13.66 13.66 13.66 0 +0.00(+0.02%)
Nov 28, 2017 13.66 13.66 13.66 13.66 0 -0.09(-0.62%)
Nov 27, 2017 13.76 13.76 13.75 13.75 0 -0.32(-2.26%)
Nov 26, 2017 14.15 14.15 14.06 14.06 0 -0.09(-0.63%)
Nov 24, 2017 13.88 14.15 13.86 14.15 0 +0.27(+1.97%)
Nov 23, 2017 13.88 13.88 13.88 13.88 0 +0.05(+0.36%)
Nov 22, 2017 13.82 13.83 13.82 13.83 0 -0.15(-1.08%)
Nov 21, 2017 13.97 13.98 13.97 13.98 0 -0.07(-0.46%)
Nov 20, 2017 14.04 14.05 14.04 14.05 0 +0.04(+0.29%)
Nov 19, 2017 13.99 14.01 13.99 14.01 0 +0.02(+0.11%)
Nov 17, 2017 14.16 14.22 13.97 13.99 0 -0.17(-1.22%)
Nov 16, 2017 14.16 14.16 14.16 14.16 0 -0.26(-1.81%)
Nov 15, 2017 14.39 14.42 14.39 14.42 0 +0.05(+0.37%)
Nov 14, 2017 14.37 14.37 14.37 14.37 0 -0.10(-0.69%)
Nov 13, 2017 14.47 14.47 14.47 14.47 0 +0.11(+0.73%)
Nov 12, 2017 14.38 14.38 14.37 14.37 0 -0.01(-0.08%)
Nov 10, 2017 14.25 14.39 14.24 14.38 0 +0.13(+0.93%)
Nov 09, 2017 14.25 14.25 14.24 14.24 0 +0.09(+0.64%)
Nov 08, 2017 14.15 14.15 14.15 14.15 0 -0.08(-0.56%)
Nov 07, 2017 14.24 14.24 14.23 14.23 0 +0.13(+0.90%)
Nov 06, 2017 14.10 14.11 14.10 14.11 0 -0.11(-0.76%)
Nov 05, 2017 14.22 14.22 14.21 14.21 0 -0.01(-0.07%)
Nov 03, 2017 13.99 14.23 13.98 14.22 0 +0.24(+1.71%)
Nov 02, 2017 13.99 13.99 13.99 13.99 0 -0.08(-0.59%)
Nov 01, 2017 14.08 14.08 14.07 14.07 0 -0.07(-0.47%)
Oct 31, 2017 14.13 14.13 14.13 14.13 0 +0.07(+0.52%)
Oct 30, 2017 14.07 14.07 14.06 14.06 0 -0.05(-0.36%)
Oct 29, 2017 14.11 14.11 14.11 14.11 0 +0.01(+0.04%)
Oct 27, 2017 14.24 14.30 14.11 14.11 0 -0.13(-0.93%)
Oct 26, 2017 14.24 14.24 14.24 14.24 0 +0.18(+1.25%)
Oct 25, 2017 14.08 14.09 14.06 14.06 0 +0.31(+2.28%)
Oct 24, 2017 13.74 13.75 13.74 13.75 0 +0.04(+0.30%)
Oct 23, 2017 13.71 13.71 13.71 13.71 0 +0.02(+0.14%)
Oct 22, 2017 13.65 13.69 13.65 13.69 0 +0.04(+0.29%)
Oct 20, 2017 13.49 13.74 13.49 13.65 0 +0.14(+1.04%)
Oct 19, 2017 13.49 13.51 13.49 13.51 0 -0.05(-0.41%)
Oct 18, 2017 13.57 13.57 13.56 13.56 0 +0.17(+1.26%)
Oct 17, 2017 13.39 13.40 13.39 13.40 0 +0.07(+0.53%)
Oct 16, 2017 13.31 13.32 13.31 13.32 0 +0.05(+0.38%)
Oct 15, 2017 13.27 13.28 13.27 13.28 0 +0.01(+0.06%)
Oct 13, 2017 13.47 13.49 13.26 13.27 0 -0.21(-1.57%)
Oct 12, 2017 13.47 13.48 13.47 13.48 0 -0.05(-0.37%)
Oct 11, 2017 13.53 13.53 13.53 13.53 0 -0.17(-1.22%)
Oct 10, 2017 13.70 13.70 13.70 13.70 0 -0.11(-0.77%)
Oct 09, 2017 13.81 13.81 13.80 13.80 0 +0.04(+0.33%)
Oct 08, 2017 13.72 13.76 13.72 13.76 0 +0.04(+0.26%)
Oct 06, 2017 13.69 13.79 13.66 13.72 0 +0.06(+0.42%)
Oct 05, 2017 13.69 13.69 13.66 13.66 0 +0.09(+0.69%)
Oct 04, 2017 13.57 13.57 13.57 13.57 0 -0.08(-0.60%)
Oct 03, 2017 13.66 13.66 13.64 13.65 0 +0.05(+0.39%)
Oct 02, 2017 13.60 13.60 13.60 13.60 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.