Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	147.07	148.66	144.40	147.68	1,671,883	+0.15(+0.10%)
Apr 27, 2017	148.47	149.44	147.24	147.53	769,717	-0.68(-0.46%)
Apr 26, 2017	148.58	149.81	147.05	148.21	961,142	-0.24(-0.16%)
Apr 25, 2017	146.83	150.24	146.83	148.45	1,237,170	+1.15(+0.78%)
Apr 24, 2017	147.72	148.56	146.86	147.29	964,710	+0.83(+0.57%)
Apr 21, 2017	146.59	146.73	145.39	146.46	1,028,669	-0.28(-0.19%)
Apr 20, 2017	143.26	147.53	142.65	146.75	1,859,575	+3.24(+2.26%)
Apr 19, 2017	142.15	143.88	141.62	143.51	836,490	+2.01(+1.42%)
Apr 18, 2017	142.77	143.02	140.82	141.50	1,105,815	-1.27(-0.89%)
Apr 17, 2017	142.30	142.83	141.90	142.77	872,255	+0.72(+0.51%)
Apr 13, 2017	141.90	142.68	141.45	142.05	820,440	-0.17(-0.12%)
Apr 12, 2017	142.52	142.98	141.54	142.22	838,530	-0.93(-0.65%)
Apr 11, 2017	143.05	143.42	142.27	143.15	878,193	-0.67(-0.47%)
Apr 10, 2017	143.56	144.68	143.15	143.82	1,579,086	+0.23(+0.16%)
Apr 07, 2017	142.71	143.81	141.70	143.59	1,567,997	+0.78(+0.55%)
Apr 06, 2017	141.58	142.99	140.49	142.81	1,591,245	+1.23(+0.87%)
Apr 05, 2017	142.62	143.56	141.13	141.58	1,543,349	-0.59(-0.42%)
Apr 04, 2017	140.79	142.33	140.49	142.18	1,294,605	+1.09(+0.77%)
Apr 03, 2017	138.55	142.61	138.55	141.09	1,726,981	+2.74(+1.98%)
Mar 31, 2017	139.31	139.39	138.35	138.35	1,525,309	-1.05(-0.75%)
Mar 30, 2017	139.35	140.66	138.97	139.40	852,183	+0.35(+0.25%)
Mar 29, 2017	139.43	140.27	138.52	139.05	871,508	-1.01(-0.72%)
Mar 28, 2017	137.91	140.40	137.46	140.06	975,274	+2.13(+1.55%)
Mar 27, 2017	136.21	138.23	135.86	137.93	2,121,453	+0.21(+0.15%)
Mar 24, 2017	141.07	142.05	136.91	137.72	2,256,238	-3.17(-2.25%)
Mar 23, 2017	141.66	142.95	140.73	140.89	921,425	-1.12(-0.79%)
Mar 22, 2017	141.74	142.92	140.10	142.01	1,169,152	+0.72(+0.51%)
Mar 21, 2017	143.35	143.38	141.00	141.30	1,845,520	-1.44(-1.01%)
Mar 20, 2017	143.71	144.52	142.34	142.73	1,730,780	-0.72(-0.50%)
Mar 17, 2017	143.11	143.91	142.50	143.45	1,655,142	+0.09(+0.07%)
Mar 16, 2017	145.43	145.70	143.18	143.36	1,421,475	-2.09(-1.44%)
Mar 15, 2017	145.71	146.23	144.96	145.44	1,538,308	+0.44(+0.30%)
Mar 14, 2017	144.47	145.74	143.87	145.01	1,375,717	+0.13(+0.09%)
Mar 13, 2017	143.87	145.37	142.91	144.88	1,205,237	+1.40(+0.97%)
Mar 10, 2017	144.65	144.82	142.99	143.48	1,345,388	-0.26(-0.18%)
Mar 09, 2017	144.31	144.55	143.04	143.74	1,037,699	-0.04(-0.03%)
Mar 08, 2017	143.31	144.52	142.35	143.78	881,155	+0.41(+0.29%)
Mar 07, 2017	144.07	145.63	142.71	143.37	1,750,807	-1.06(-0.73%)
Mar 06, 2017	142.46	144.56	142.43	144.42	1,952,976	+0.92(+0.64%)
Mar 03, 2017	142.47	144.10	140.68	143.51	793,398	+0.39(+0.27%)
Mar 02, 2017	143.61	143.87	142.67	143.12	865,991	-0.59(-0.41%)
Mar 01, 2017	141.63	144.45	140.98	143.71	1,609,938	+3.12(+2.22%)
Feb 28, 2017	141.36	141.50	140.13	140.59	1,512,632	-0.77(-0.55%)
Feb 27, 2017	138.57	141.63	138.10	141.36	2,817,680	+2.53(+1.82%)
Feb 24, 2017	139.23	139.37	138.36	138.83	973,606	-0.44(-0.32%)
Feb 23, 2017	139.38	139.50	138.90	139.28	1,532,934	+0.02(+0.01%)
Feb 22, 2017	138.08	140.14	137.78	139.26	1,721,851	+0.49(+0.35%)
Feb 21, 2017	135.97	139.02	135.64	138.77	1,878,197	+3.22(+2.38%)
Feb 17, 2017		135.55	135.55	135.55	0	-1.67(-1.22%)
Feb 16, 2017	138.65	138.74	135.84	137.22	1,662,205	-1.19(-0.86%)
Feb 15, 2017	138.05	139.42	137.46	138.41	2,381,930	-0.09(-0.06%)
Feb 14, 2017	137.12	139.82	136.44	138.49	2,053,948	+0.78(+0.57%)
Feb 13, 2017	138.44	138.94	136.74	137.71	1,130,220	+0.28(+0.21%)
Feb 10, 2017	139.31	140.99	137.38	137.43	2,031,885	-2.45(-1.75%)
Feb 09, 2017	139.50	140.03	137.23	139.87	2,449,427	+0.28(+0.20%)
Feb 08, 2017	138.80	140.39	138.13	139.59	691,041	-0.06(-0.04%)
Feb 07, 2017	138.86	140.34	137.79	139.65	818,209	+0.82(+0.59%)
Feb 06, 2017	140.37	141.21	137.83	138.82	1,352,991	-2.14(-1.52%)
Feb 03, 2017	140.75	141.73	139.84	140.97	1,294,997	+0.95(+0.68%)
Feb 02, 2017	141.34	142.28	135.99	140.01	1,622,693	+0.61(+0.44%)
Feb 01, 2017	138.80	141.08	137.25	139.40	1,328,374	+1.34(+0.97%)
Jan 31, 2017	137.02	138.35	136.44	138.06	936,640	+0.49(+0.36%)
Jan 30, 2017	138.59	138.60	136.26	137.57	728,015	-1.05(-0.76%)
Jan 27, 2017	139.32	139.74	137.30	138.62	1,165,972	+0.01(+0.01%)
Jan 26, 2017	140.00	140.40	138.47	138.61	1,077,601	-1.67(-1.19%)
Jan 25, 2017	138.81	140.90	138.45	140.28	1,283,229	+1.93(+1.39%)
Jan 24, 2017	137.11	139.31	135.98	138.35	1,335,375	+1.15(+0.84%)
Jan 23, 2017	136.27	137.57	134.31	137.20	1,669,592	+0.51(+0.37%)
Jan 20, 2017	136.70	137.54	135.37	136.69	1,412,542	+0.58(+0.42%)
Jan 19, 2017	133.44	138.14	126.07	136.11	2,688,422	+2.07(+1.54%)
Jan 18, 2017	137.28	137.28	132.39	134.05	2,091,413	-2.64(-1.93%)
Jan 17, 2017	137.81	137.81	135.98	136.69	1,143,620	-1.45(-1.05%)
Jan 13, 2017		138.14	138.14	138.14	0	+1.55(+1.13%)
Jan 12, 2017	133.64	137.65	133.16	136.60	1,828,133	+1.92(+1.42%)
Jan 11, 2017	132.72	134.68	132.07	134.68	1,502,433	+2.28(+1.72%)
Jan 10, 2017	133.36	134.07	132.38	132.40	1,318,775	-2.00(-1.49%)
Jan 09, 2017	133.42	134.65	132.23	134.41	1,044,524	+0.51(+0.38%)
Jan 06, 2017	133.13	135.16	133.12	133.90	1,041,850	+0.09(+0.07%)
Jan 05, 2017	131.32	134.80	130.61	133.80	1,532,220	+2.82(+2.16%)
Jan 04, 2017	128.49	131.14	126.24	130.98	1,279,155	+2.83(+2.21%)
Jan 03, 2017	126.44	128.25	126.20	128.15	1,528,469	+2.20(+1.75%)
Dec 30, 2016		125.95	125.95	125.95	0	-1.99(-1.56%)
Dec 29, 2016	129.86	130.94	127.64	127.94	679,766	-1.42(-1.09%)
Dec 28, 2016	131.82	132.47	129.35	129.35	877,413	-2.26(-1.71%)
Dec 27, 2016	130.54	132.85	130.54	131.61	509,626	+0.74(+0.56%)
Dec 23, 2016		130.87	130.87	130.87	0	+1.55(+1.20%)
Dec 22, 2016	129.26	129.83	127.90	129.33	1,162,509	-0.09(-0.07%)
Dec 21, 2016	129.76	129.76	128.29	129.42	770,880	-0.04(-0.03%)
Dec 20, 2016	130.39	131.94	128.93	129.46	1,173,590	-0.93(-0.71%)
Dec 19, 2016	129.91	131.24	129.20	130.38	1,285,911	+1.26(+0.97%)
Dec 16, 2016	127.33	130.01	127.32	129.13	2,922,615	+2.62(+2.07%)
Dec 15, 2016	125.76	127.05	123.94	126.51	975,893	+0.71(+0.56%)
Dec 14, 2016	127.68	128.26	124.93	125.80	931,730	-1.26(-0.99%)
Dec 13, 2016	125.49	128.24	124.18	127.06	1,354,112	+2.07(+1.65%)
Dec 12, 2016	126.55	126.90	123.72	124.99	1,238,595	-2.28(-1.80%)
Dec 09, 2016	129.51	130.24	126.40	127.28	1,501,201	-2.20(-1.70%)
Dec 08, 2016	128.89	130.84	127.56	129.48	1,185,029	+0.28(+0.22%)
Dec 07, 2016	129.24	129.84	128.23	129.19	1,794,435	-0.40(-0.31%)
Dec 06, 2016	127.95	130.05	126.65	129.59	1,188,058	+2.41(+1.89%)
Dec 05, 2016	126.19	127.89	124.30	127.18	1,149,828	+1.19(+0.94%)
Dec 02, 2016	127.54	128.36	125.23	125.99	1,468,317	-1.00(-0.79%)
Dec 01, 2016	126.68	129.28	126.68	126.99	1,735,397	-0.23(-0.18%)
Nov 30, 2016	130.26	130.34	127.02	127.22	2,223,782	-3.36(-2.57%)
Nov 29, 2016	129.14	132.14	129.14	130.58	1,473,976	+1.44(+1.12%)
Nov 28, 2016	131.08	131.56	128.60	129.14	1,260,196	-1.79(-1.37%)
Nov 25, 2016	132.07	133.58	130.80	130.93	324,713	-0.81(-0.62%)
Nov 23, 2016		131.74	131.74	131.74	0	-0.19(-0.14%)
Nov 22, 2016	129.69	132.91	129.09	131.93	1,544,616	+2.50(+1.93%)
Nov 21, 2016	130.42	132.14	128.45	129.43	1,141,282	-1.53(-1.17%)
Nov 18, 2016	131.83	134.07	129.10	130.96	1,242,298	-1.23(-0.93%)
Nov 17, 2016	129.57	132.38	128.66	132.19	1,214,025	+1.99(+1.53%)
Nov 16, 2016	130.23	130.98	128.93	130.19	1,111,139	+0.08(+0.07%)
Nov 15, 2016	128.49	130.92	126.80	130.11	1,146,963	+1.59(+1.23%)
Nov 14, 2016	126.74	131.03	125.67	128.52	2,169,754	+2.31(+1.83%)
Nov 11, 2016	127.11	128.81	124.53	126.21	1,257,375	-1.04(-0.82%)
Nov 10, 2016	128.50	130.78	125.59	127.25	2,724,452	-0.97(-0.76%)
Nov 09, 2016	120.35	129.14	117.53	128.22	3,015,752	+6.64(+5.46%)
Nov 08, 2016	118.52	122.97	118.41	121.58	1,468,089	+2.38(+2.00%)
Nov 07, 2016	115.73	119.84	115.52	119.20	1,918,955	+4.34(+3.78%)
Nov 04, 2016	111.17	115.95	110.57	114.86	1,837,990	+4.10(+3.70%)
Nov 03, 2016	112.83	116.45	110.69	110.76	2,458,212	-0.51(-0.46%)
Nov 02, 2016	109.14	111.54	109.01	111.27	1,936,822	+1.72(+1.57%)
Nov 01, 2016	112.88	114.10	108.61	109.55	1,830,745	-2.64(-2.36%)
Oct 31, 2016	115.00	115.66	112.20	112.20	1,498,227	-2.63(-2.29%)
Oct 28, 2016	116.29	116.73	114.42	114.83	1,302,309	-1.36(-1.17%)
Oct 27, 2016	117.23	117.76	115.57	116.19	782,772	-0.70(-0.60%)
Oct 26, 2016	117.44	117.80	116.81	116.89	1,183,944	-0.47(-0.40%)
Oct 25, 2016	116.70	117.92	116.64	117.36	1,003,698	+0.23(+0.19%)
Oct 24, 2016	117.50	117.74	116.42	117.14	843,246	-0.11(-0.10%)
Oct 21, 2016	116.04	117.38	115.73	117.25	677,511	+0.52(+0.45%)
Oct 20, 2016	117.05	117.84	116.47	116.73	904,851	+0.08(+0.06%)
Oct 19, 2016	116.75	117.06	115.67	116.66	1,372,331	-0.09(-0.08%)
Oct 18, 2016	113.30	117.71	112.83	116.75	1,737,739	+4.73(+4.22%)
Oct 17, 2016	113.90	114.15	109.81	112.02	2,058,841	-2.13(-1.87%)
Oct 14, 2016	114.78	115.43	113.94	114.15	603,887	-0.24(-0.21%)
Oct 13, 2016	114.78	115.64	113.39	114.40	1,265,555	-0.76(-0.66%)
Oct 12, 2016	118.12	118.73	114.54	115.15	2,696,646	-2.87(-2.43%)
Oct 11, 2016	120.23	120.23	118.00	118.02	1,149,681	-2.58(-2.14%)
Oct 10, 2016	120.17	120.86	120.04	120.60	599,437	+0.47(+0.39%)
Oct 07, 2016	120.34	121.01	119.82	120.13	709,902	+0.31(+0.26%)
Oct 06, 2016	119.95	120.49	119.50	119.82	661,241	-0.18(-0.15%)
Oct 05, 2016	121.19	121.50	119.67	120.00	1,053,823	-0.96(-0.80%)
Oct 04, 2016	121.15	121.38	120.20	120.96	964,155	+0.09(+0.08%)
Oct 03, 2016	122.56	122.95	120.69	120.87	747,279	-2.18(-1.77%)
Sep 30, 2016	123.95	124.09	122.37	123.05	1,496,876	-0.45(-0.37%)
Sep 29, 2016	124.44	126.12	123.26	123.50	1,278,012	-0.66(-0.53%)
Sep 28, 2016	124.62	124.97	123.49	124.16	486,771	-0.19(-0.15%)
Sep 27, 2016	122.85	124.53	122.60	124.35	935,388	+1.28(+1.04%)
Sep 26, 2016	123.42	123.42	122.72	123.07	760,752	-0.62(-0.50%)
Sep 23, 2016	122.23	124.18	122.15	123.69	1,233,613	-0.94(-0.76%)
Sep 22, 2016	125.24	125.55	123.64	124.63	782,614	-0.53(-0.42%)
Sep 21, 2016	124.19	125.52	123.39	125.16	1,313,717	+0.94(+0.75%)
Sep 20, 2016	124.86	125.35	123.75	124.23	1,088,337	-0.30(-0.24%)
Sep 19, 2016	124.83	125.47	124.27	124.53	1,156,844	-0.09(-0.08%)
Sep 16, 2016	121.74	125.37	120.86	124.62	2,904,083	+3.16(+2.60%)
Sep 15, 2016	118.99	121.61	118.89	121.46	1,285,132	+2.26(+1.89%)
Sep 14, 2016	120.20	120.72	118.95	119.20	1,192,263	-1.22(-1.01%)
Sep 13, 2016	121.58	121.58	119.86	120.42	1,291,982	-1.39(-1.14%)
Sep 12, 2016	120.81	122.56	119.99	121.81	1,297,209	+0.53(+0.44%)
Sep 09, 2016	119.97	121.89	119.97	121.28	1,932,381	+0.74(+0.61%)
Sep 08, 2016	119.46	120.76	119.13	120.55	1,118,544	+0.88(+0.73%)
Sep 07, 2016	119.95	120.95	119.49	119.67	1,007,936	-0.79(-0.66%)
Sep 06, 2016	120.48	120.89	120.07	120.46	836,601	-0.57(-0.47%)
Sep 02, 2016	120.89	121.03	121.03	121.03	555,714	+0.51(+0.42%)
Sep 01, 2016	121.40	121.79	120.05	120.52	742,922	-0.59(-0.48%)
Aug 31, 2016	121.09	121.58	120.19	121.10	761,146	+0.04(+0.03%)
Aug 30, 2016	121.32	121.83	120.78	121.06	788,557	-0.26(-0.21%)
Aug 29, 2016	120.50	122.01	120.43	121.32	546,137	+0.79(+0.66%)
Aug 26, 2016	122.37	123.20	119.44	120.53	1,784,152	-1.66(-1.36%)
Aug 25, 2016	123.33	124.23	121.77	122.19	887,803	-1.85(-1.49%)
Aug 24, 2016	125.52	126.47	123.78	124.04	849,064	-1.54(-1.23%)
Aug 23, 2016	126.31	126.98	125.39	125.58	948,363	-0.33(-0.26%)
Aug 22, 2016	125.58	126.03	125.32	125.91	699,079	+0.33(+0.26%)
Aug 19, 2016	124.82	125.90	124.48	125.58	1,141,631	+0.36(+0.29%)
Aug 18, 2016	124.67	126.44	124.67	125.22	1,529,283	+0.30(+0.24%)
Aug 17, 2016	124.09	125.42	123.96	124.92	1,345,284	+0.44(+0.36%)
Aug 16, 2016	124.85	125.35	123.50	124.47	1,457,404	-0.75(-0.60%)
Aug 15, 2016	125.28	125.95	123.27	125.23	1,930,108	-0.64(-0.51%)
Aug 12, 2016	119.78	126.12	118.54	125.87	3,928,903	+6.32(+5.28%)
Aug 11, 2016	121.04	122.07	119.41	119.55	1,207,901	-0.93(-0.77%)
Aug 10, 2016	119.91	120.78	118.98	120.48	940,682	+0.41(+0.34%)
Aug 09, 2016	121.52	122.31	119.90	120.07	1,479,389	-1.15(-0.95%)
Aug 08, 2016	120.99	121.82	119.66	121.22	1,052,326	-0.10(-0.08%)
Aug 05, 2016	121.87	124.13	120.49	121.33	1,593,051	+0.21(+0.17%)
Aug 04, 2016	117.72	121.69	117.65	121.12	2,421,842	+3.47(+2.95%)
Aug 03, 2016	117.26	118.62	116.81	117.65	1,814,718	+0.44(+0.38%)
Aug 02, 2016	119.53	120.57	116.64	117.20	1,856,853	-2.51(-2.10%)
Aug 01, 2016	121.56	122.85	118.99	119.71	2,018,174	-2.05(-1.68%)
Jul 29, 2016	121.52	123.45	120.19	121.76	5,773,164	-6.64(-5.17%)
Jul 28, 2016	130.05	131.03	128.35	128.40	2,112,473	-2.02(-1.55%)
Jul 27, 2016	131.66	131.66	129.50	130.42	2,398,846	-1.78(-1.34%)
Jul 26, 2016	131.89	134.68	130.53	132.20	2,540,408	-0.19(-0.14%)
Jul 25, 2016	137.85	137.85	132.04	132.38	3,707,059	-5.47(-3.97%)
Jul 22, 2016	133.75	138.55	131.94	137.85	4,198,991	+5.36(+4.05%)
Jul 21, 2016	124.56	140.68	124.44	132.49	5,642,287	+6.81(+5.42%)
Jul 20, 2016	123.71	125.81	123.68	125.68	2,062,513	+2.65(+2.16%)
Jul 19, 2016	125.65	126.38	121.93	123.03	3,371,148	-2.67(-2.13%)
Jul 18, 2016	125.29	126.24	124.08	125.70	1,943,280	+1.38(+1.11%)
Jul 15, 2016	123.19	126.03	122.78	124.32	2,644,095	+1.57(+1.28%)
Jul 14, 2016	123.40	123.68	122.48	122.75	1,861,590	-0.17(-0.14%)
Jul 13, 2016	122.41	123.07	121.73	122.92	1,188,970	+1.12(+0.92%)
Jul 12, 2016	120.97	121.96	120.86	121.80	1,407,378	+0.59(+0.49%)
Jul 11, 2016	122.27	122.62	120.91	121.21	1,465,716	-1.16(-0.95%)
Jul 08, 2016	120.67	122.65	119.91	122.37	2,357,941	+2.45(+2.05%)
Jul 07, 2016	121.63	122.06	119.61	119.91	2,205,796	-1.23(-1.01%)
Jul 06, 2016	119.52	122.05	118.34	121.14	1,678,561	+1.46(+1.22%)
Jul 05, 2016	121.23	121.61	118.78	119.68	1,237,787	-1.44(-1.18%)
Jul 01, 2016	121.17	121.11	121.11	121.11	1,957,868	+0.26(+0.22%)
Jun 30, 2016	121.05	121.05	119.63	120.85	1,956,118	-0.79(-0.65%)
Jun 29, 2016	118.84	121.98	118.54	121.64	1,458,722	+3.42(+2.89%)
Jun 28, 2016	117.12	118.43	116.02	118.22	1,706,091	+2.95(+2.56%)
Jun 27, 2016	119.63	119.72	115.07	115.28	2,208,075	-5.31(-4.40%)
Jun 24, 2016	119.70	121.07	119.14	120.58	3,499,772	-1.93(-1.57%)
Jun 23, 2016	121.80	122.73	121.27	122.51	1,512,348	+1.75(+1.45%)
Jun 22, 2016	120.96	122.14	120.22	120.76	1,707,409	+0.10(+0.09%)
Jun 21, 2016	120.72	121.09	119.67	120.66	1,140,717	-0.05(-0.04%)
Jun 20, 2016	120.72	122.16	119.91	120.70	2,687,066	-1.57(-1.28%)
Jun 17, 2016	121.80	122.75	120.86	122.27	1,649,285	+0.77(+0.63%)
Jun 16, 2016	119.26	121.82	117.55	121.51	1,975,560	+2.01(+1.68%)
Jun 15, 2016	120.41	121.07	119.04	119.50	1,062,867	-0.77(-0.64%)
Jun 14, 2016	119.25	120.43	118.69	120.26	1,045,608	+0.82(+0.69%)
Jun 13, 2016	120.21	121.72	119.19	119.44	1,390,130	-1.49(-1.23%)
Jun 10, 2016	121.39	122.02	120.44	120.93	1,170,310	-1.11(-0.91%)
Jun 09, 2016	123.20	124.42	121.56	122.04	1,105,925	-1.81(-1.46%)
Jun 08, 2016	121.63	124.07	121.27	123.85	1,316,910	+2.18(+1.79%)
Jun 07, 2016	121.95	123.22	121.49	121.67	1,260,087	-0.73(-0.59%)
Jun 06, 2016	122.51	123.92	121.30	122.39	908,319	-0.07(-0.05%)
Jun 03, 2016	121.77	123.01	121.71	122.46	1,310,817	+0.12(+0.10%)
Jun 02, 2016	120.63	122.59	120.59	122.34	1,580,397	+1.75(+1.45%)
Jun 01, 2016	120.96	121.22	119.23	120.59	1,740,177	-0.37(-0.30%)
May 31, 2016	121.80	122.02	120.34	120.96	2,394,518	-0.67(-0.55%)
May 27, 2016	121.72	121.63	121.63	121.63	1,038,032	-0.05(-0.04%)
May 26, 2016	122.41	123.27	121.39	121.68	988,257	-0.41(-0.33%)
May 25, 2016	119.09	122.62	118.17	122.08	3,659,197	+4.24(+3.60%)
May 24, 2016	119.81	120.86	117.57	117.84	4,786,344	-1.27(-1.06%)
May 23, 2016	121.30	121.33	118.03	119.11	4,478,403	-4.84(-3.91%)
May 20, 2016	122.48	123.98	122.27	123.95	2,093,536	+2.10(+1.72%)
May 19, 2016	121.42	122.81	120.10	121.86	724,919	-0.40(-0.32%)
May 18, 2016	123.05	123.36	121.05	122.25	808,374	-0.91(-0.74%)
May 17, 2016	122.44	123.26	120.89	123.16	1,722,486	+0.41(+0.33%)
May 16, 2016	121.15	123.61	120.72	122.75	967,327	+1.56(+1.29%)
May 13, 2016	121.21	122.06	119.03	121.20	1,704,242	+0.28(+0.23%)
May 12, 2016	123.25	123.25	120.17	120.91	1,902,819	-2.31(-1.88%)
May 11, 2016	125.66	126.28	122.83	123.23	1,555,184	-2.40(-1.91%)
May 10, 2016	124.25	126.09	123.97	125.62	795,956	+1.58(+1.27%)
May 09, 2016	123.41	125.43	122.99	124.05	1,340,145	+0.50(+0.41%)
May 06, 2016	129.35	129.35	121.85	123.55	2,727,836	-3.85(-3.02%)
May 05, 2016	127.47	128.73	126.97	127.40	863,145	-0.35(-0.27%)
May 04, 2016	129.30	130.05	127.19	127.75	1,099,878	-2.30(-1.77%)
May 03, 2016	130.22	131.32	129.06	130.05	750,002	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press