Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 41.00 41.00 41.00 122 +0.00(+0.00%)
Jul 03, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 13, 2017 41.00 41.00 41.00 0 -2.00(-4.65%)
May 02, 2017 43.00 43.00 43.00 0 +1.00(+2.38%)
Apr 25, 2017 42.00 42.00 42.00 0 +0.15(+0.36%)
Jan 05, 2017 41.85 41.85 41.85 0 +1.55(+3.85%)
Dec 27, 2016 40.30 40.30 40.30 0 -3.70(-8.41%)
Oct 13, 2016 44.00 44.00 44.00 0 +4.50(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.