Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	855.63	859.28	852.36	858.88	10,215	+5.24(+0.61%)
Jul 28, 2017	850.19	858.94	842.69	853.65	19,768	+2.77(+0.33%)
Jul 27, 2017	854.81	855.40	845.87	850.88	13,154	-1.99(-0.23%)
Jul 26, 2017	866.23	868.22	851.09	852.86	22,094	-12.38(-1.43%)
Jul 25, 2017	860.87	866.74	857.93	865.24	10,429	+5.81(+0.68%)
Jul 24, 2017	863.15	863.16	856.21	859.43	9,765	-3.27(-0.38%)
Jul 21, 2017	861.76	862.70	860.62	862.70	4,368	-1.18(-0.14%)
Jul 20, 2017	861.62	866.18	854.09	863.88	39,146	+3.01(+0.35%)
Jul 19, 2017	855.32	868.02	851.67	860.87	26,345	+4.96(+0.58%)
Jul 18, 2017	856.27	859.17	849.34	855.91	27,432	-1.58(-0.18%)
Jul 17, 2017	847.76	858.53	846.42	857.49	32,668	+10.63(+1.26%)
Jul 14, 2017	850.80	850.80	839.51	846.86	30,358	-4.42(-0.52%)
Jul 13, 2017	857.02	865.24	849.55	851.28	29,369	-7.90(-0.92%)
Jul 12, 2017	848.70	859.18	848.70	859.18	26,202	+12.82(+1.51%)
Jul 11, 2017	850.23	850.23	840.42	846.37	19,741	-4.71(-0.55%)
Jul 10, 2017	852.95	857.89	847.84	851.08	13,753	-3.14(-0.37%)
Jul 07, 2017	847.36	856.02	847.36	854.21	9,579	+6.41(+0.76%)
Jul 06, 2017	859.37	859.37	847.81	847.81	11,604	-11.27(-1.31%)
Jul 05, 2017	869.07	871.62	858.90	859.08	19,655	-12.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.