Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.98	32.17	31.20	31.25	1,317,859	-0.64(-2.02%)
Sep 28, 2017	31.21	31.98	31.21	31.90	1,531,599	+0.48(+1.54%)
Sep 27, 2017	33.03	33.14	30.51	31.41	3,557,413	-1.49(-4.53%)
Sep 26, 2017	32.82	33.20	32.77	32.90	987,294	+0.22(+0.67%)
Sep 25, 2017	32.55	32.79	32.31	32.68	842,855	+0.12(+0.38%)
Sep 22, 2017	32.62	32.88	32.49	32.56	858,846	+0.02(+0.06%)
Sep 21, 2017	32.66	32.70	32.49	32.54	440,267	-0.09(-0.26%)
Sep 20, 2017	32.34	32.64	32.34	32.63	720,687	+0.32(+1.00%)
Sep 19, 2017	32.25	32.77	32.15	32.31	1,078,699	+0.15(+0.47%)
Sep 18, 2017	32.10	32.25	31.83	32.15	1,328,989	+0.07(+0.21%)
Sep 15, 2017	31.94	32.22	31.91	32.09	1,433,570	-0.03(-0.09%)
Sep 14, 2017	32.38	32.48	32.11	32.12	1,065,513	-0.34(-1.05%)
Sep 13, 2017	32.63	32.79	32.38	32.46	877,923	-0.24(-0.73%)
Sep 12, 2017		32.88	32.22	32.69	1,022,933	+0.43(+1.32%)
Sep 11, 2017	31.91	32.33	31.83	32.27	1,261,946	+0.51(+1.61%)
Sep 08, 2017	31.39	31.88	31.09	31.76	1,050,552	+0.32(+1.03%)
Sep 07, 2017	31.35	31.54	31.19	31.43	1,237,267	+0.16(+0.52%)
Sep 06, 2017	31.76	31.82	30.73	31.27	1,989,010	-0.49(-1.55%)
Sep 05, 2017	32.65	32.80	31.72	31.76	998,535	-0.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.