Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.05 12.57 12.02 12.45 6,552,989 +0.37(+3.08%)
Mar 30, 2017 12.77 12.84 11.98 12.08 7,719,775 -0.58(-4.57%)
Mar 29, 2017 12.48 12.87 12.48 12.66 4,658,211 +0.11(+0.86%)
Mar 28, 2017 12.00 12.59 12.00 12.55 5,415,374 +0.64(+5.34%)
Mar 27, 2017 11.56 11.97 11.47 11.92 5,128,110 +0.04(+0.33%)
Mar 24, 2017 11.77 11.96 11.71 11.88 3,964,948 +0.14(+1.17%)
Mar 23, 2017 11.83 11.87 11.60 11.74 5,347,159 -0.20(-1.64%)
Mar 22, 2017 12.16 12.27 11.89 11.94 5,385,703 -0.35(-2.87%)
Mar 21, 2017 12.71 12.74 12.26 12.29 4,436,458 -0.49(-3.83%)
Mar 20, 2017 12.74 12.82 12.61 12.78 2,801,497 -0.12(-0.91%)
Mar 17, 2017 13.26 13.32 12.89 12.90 5,670,619 -0.24(-1.79%)
Mar 16, 2017 13.27 13.40 13.04 13.13 4,046,896 -0.11(-0.81%)
Mar 15, 2017 12.65 13.26 12.53 13.24 4,737,538 +0.76(+6.13%)
Mar 14, 2017 12.39 12.49 12.12 12.47 4,928,255 -0.19(-1.47%)
Mar 13, 2017 12.61 12.80 12.53 12.66 3,871,021 +0.01(+0.08%)
Mar 10, 2017 12.76 12.85 12.29 12.65 4,004,933 -0.01(-0.08%)
Mar 09, 2017 12.66 12.77 12.25 12.66 5,221,097 -0.11(-0.84%)
Mar 08, 2017 13.37 13.40 12.71 12.77 5,113,741 -0.69(-5.10%)
Mar 07, 2017 13.68 13.77 13.35 13.45 4,171,999 -0.13(-0.94%)
Mar 06, 2017 13.71 13.73 13.42 13.58 3,680,244 -0.19(-1.35%)
Mar 03, 2017 13.79 14.02 13.68 13.77 3,461,357 +0.01(+0.07%)
Mar 02, 2017 13.78 13.98 13.72 13.76 3,227,069 -0.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.