Indicators

US Insurance Ishares ETF (NY: IAK )

116.32 +1.16 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.63	58.63	58.63	0	-0.11(-0.18%)
Dec 28, 2017	58.68	58.80	58.68	58.74	3,384	+0.21(+0.36%)
Dec 27, 2017	58.61	58.71	58.47	58.53	21,883	+0.01(+0.02%)
Dec 26, 2017	58.50	58.61	58.47	58.52	5,756	+0.01(+0.02%)
Dec 22, 2017	58.69	58.69	58.26	58.50	4,741	-0.07(-0.11%)
Dec 21, 2017	58.75	58.88	58.56	58.57	13,395	+0.07(+0.12%)
Dec 20, 2017	58.79	58.79	58.46	58.50	6,213	-0.04(-0.08%)
Dec 19, 2017	58.74	58.76	58.52	58.54	7,006	+0.05(+0.08%)
Dec 18, 2017	58.80	58.80	58.38	58.50	7,098	-0.06(-0.10%)
Dec 15, 2017	58.51	58.80	58.40	58.56	3,603	+0.60(+1.04%)
Dec 14, 2017	58.52	58.56	57.95	57.95	9,355	-0.57(-0.97%)
Dec 13, 2017	58.90	58.90	58.52	58.52	9,864	-0.53(-0.89%)
Dec 12, 2017	58.96	59.15	58.96	59.05	42,471	+0.25(+0.42%)
Dec 11, 2017	59.37	59.38	58.79	58.80	4,195	-0.14(-0.24%)
Dec 08, 2017	58.80	58.94	58.65	58.94	3,860	+0.26(+0.45%)
Dec 07, 2017	58.65	58.80	58.65	58.68	3,351	-0.03(-0.04%)
Dec 06, 2017	58.55	58.90	58.55	58.71	3,411	+0.05(+0.09%)
Dec 05, 2017	59.28	59.28	58.58	58.66	6,627	-0.53(-0.90%)
Dec 04, 2017	59.29	59.64	59.15	59.19	5,664	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.