Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.10	14.10	13.45	13.45	777,117	-0.70(-4.95%)
Feb 27, 2017	14.10	14.25	13.75	14.15	685,485	+0.05(+0.35%)
Feb 24, 2017	14.10	14.40	13.70	14.10	1,072,227	-0.10(-0.70%)
Feb 23, 2017	15.15	15.25	14.15	14.20	999,577	-0.85(-5.65%)
Feb 22, 2017	15.50	15.50	14.85	15.05	655,860	-0.60(-3.83%)
Feb 21, 2017	15.40	15.70	15.40	15.65	872,362	+0.25(+1.62%)
Feb 17, 2017		15.40	15.40	15.40	0	-0.10(-0.65%)
Feb 16, 2017	16.85	16.85	15.45	15.50	2,211,572	-2.20(-12.43%)
Feb 15, 2017	17.55	18.05	17.50	17.70	1,064,968	+0.10(+0.57%)
Feb 14, 2017	17.35	17.75	17.05	17.60	814,142	+0.30(+1.73%)
Feb 13, 2017	17.75	17.75	17.30	17.30	264,404	-0.35(-1.98%)
Feb 10, 2017	17.95	17.95	17.55	17.65	573,377	-0.20(-1.12%)
Feb 09, 2017	17.50	18.00	17.50	17.85	550,103	+0.30(+1.71%)
Feb 08, 2017	17.40	17.57	17.20	17.55	509,376	+0.15(+0.86%)
Feb 07, 2017	17.55	17.65	17.15	17.40	440,277	-0.10(-0.57%)
Feb 06, 2017	17.80	17.80	17.30	17.50	361,338	-0.35(-1.96%)
Feb 03, 2017	17.90	18.02	17.60	17.85	395,856	+0.10(+0.56%)
Feb 02, 2017	17.50	18.05	17.37	17.75	463,092	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.