Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.300 +0.055 (+1.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.79	11.80	11.60	11.80	1,897	+0.10(+0.85%)
Apr 27, 2017	11.60	12.10	11.60	11.70	1,145	+0.00(+0.00%)
Apr 26, 2017	11.60	12.50	11.57	11.70	3,125	+0.10(+0.86%)
Apr 25, 2017	11.20	11.85	11.00	11.60	3,787	+0.50(+4.50%)
Apr 24, 2017	11.10	11.40	11.10	11.10	1,560	+0.00(+0.00%)
Apr 21, 2017	12.20	12.20	11.00	11.10	7,328	-0.40(-3.48%)
Apr 20, 2017	11.30	12.00	11.30	11.50	1,200	+0.10(+0.88%)
Apr 19, 2017	11.70	11.80	11.28	11.40	6,377	-0.20(-1.72%)
Apr 18, 2017	12.00	12.60	11.60	11.60	1,465	-0.53(-4.33%)
Apr 17, 2017	12.60	12.60	11.80	12.12	3,799	-0.07(-0.61%)
Apr 13, 2017	11.80	12.30	11.60	12.20	9,121	+0.60(+5.17%)
Apr 12, 2017	12.10	12.40	11.30	11.60	5,387	+0.50(+4.50%)
Apr 11, 2017	11.40	11.40	11.10	11.10	2,664	-0.30(-2.63%)
Apr 10, 2017	11.50	11.53	10.53	11.40	5,729	+0.20(+1.79%)
Apr 07, 2017	11.50	11.52	11.00	11.20	4,349	-0.15(-1.32%)
Apr 06, 2017	13.19	13.40	9.820	11.35	31,557	-1.65(-12.69%)
Apr 05, 2017	13.50	13.50	13.00	13.00	2,702	-0.50(-3.70%)
Apr 04, 2017	13.30	13.70	13.24	13.50	1,628	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.