Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3434	3444	3388	3410	0	-20.66(-0.60%)
Apr 27, 2017	3456	3472	3402	3430	0	-33.92(-0.98%)
Apr 26, 2017	3472	3489	3451	3464	0	-18.27(-0.52%)
Apr 25, 2017	3453	3491	3443	3482	0	+80.24(+2.36%)
Apr 24, 2017	3393	3423	3384	3402	0	+39.52(+1.18%)
Apr 21, 2017	3357	3377	3343	3363	0	+5.91(+0.18%)
Apr 20, 2017	3342	3382	3325	3357	0	+41.02(+1.24%)
Apr 19, 2017	3333	3340	3304	3316	0	-4.12(-0.12%)
Apr 18, 2017	3315	3340	3296	3320	0	-9.56(-0.29%)
Apr 17, 2017	3305	3332	3291	3329	0	+32.76(+0.99%)
Apr 13, 2017	3329	3335	3293	3297	0	-41.83(-1.25%)
Apr 12, 2017	3373	3379	3331	3338	0	-31.70(-0.94%)
Apr 11, 2017	3381	3393	3353	3370	0	-21.27(-0.63%)
Apr 10, 2017	3388	3403	3377	3391	0	+1.60(+0.05%)
Apr 07, 2017	3385	3406	3372	3390	0	-5.66(-0.17%)
Apr 06, 2017	3390	3414	3378	3396	0	+8.38(+0.25%)
Apr 05, 2017	3385	3433	3373	3387	0	+13.79(+0.41%)
Apr 04, 2017	3363	3379	3343	3373	0	+11.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.