Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1999	2012	1990	2000	0	-0.28(-0.01%)
Apr 27, 2017	1998	2012	1991	2001	0	+6.54(+0.33%)
Apr 26, 2017	2002	2016	1981	1994	0	-6.15(-0.31%)
Apr 25, 2017	1975	2014	1941	2000	0	-13.42(-0.67%)
Apr 24, 2017	2013	2024	2000	2014	0	+16.95(+0.85%)
Apr 21, 2017	2019	2031	1993	1997	0	-24.10(-1.19%)
Apr 20, 2017	1967	2030	1960	2021	0	+72.18(+3.70%)
Apr 19, 2017	1939	1954	1931	1949	0	+17.07(+0.88%)
Apr 18, 2017	1936	1944	1920	1932	0	-12.18(-0.63%)
Apr 17, 2017	1937	1951	1930	1944	0	+9.41(+0.49%)
Apr 13, 2017	1941	1948	1928	1934	0	-9.43(-0.49%)
Apr 12, 2017	1953	1957	1937	1944	0	-7.06(-0.36%)
Apr 11, 2017	1948	1957	1934	1951	0	-2.44(-0.12%)
Apr 10, 2017	1951	1967	1943	1953	0	+3.08(+0.16%)
Apr 07, 2017	1950	1957	1935	1950	0	-2.35(-0.12%)
Apr 06, 2017	1949	1955	1930	1953	0	+4.48(+0.23%)
Apr 05, 2017	1956	1978	1943	1948	0	-2.63(-0.13%)
Apr 04, 2017	1960	1967	1945	1951	0	-11.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.