Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 27, 2017	0.1550	0.1550	0.1400	0.1450	9,700	-0.01(-3.33%)
Apr 26, 2017	0.1400	0.1500	0.1400	0.1500	8,500	+0.01(+11.11%)
Apr 25, 2017	0.1300	0.1350	0.1300	0.1350	11,500	-0.01(-10.00%)
Apr 21, 2017		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 20, 2017	0.1250	0.1300	0.1250	0.1300	37,500	+0.01(+4.00%)
Apr 19, 2017	0.1300	0.1300	0.1250	0.1250	12,800	-0.01(-3.85%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 17, 2017	0.1250	0.1300	0.1250	0.1300	37,008	+0.00(+0.00%)
Apr 13, 2017	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 12, 2017	0.1300	0.1300	0.1300	0.1300	41,500	+0.00(+0.00%)
Apr 07, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.