Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.690	8.731	8.460	8.460	90,366	-0.24(-2.76%)
Sep 28, 2017	8.680	8.755	8.510	8.700	125,784	+0.03(+0.35%)
Sep 27, 2017	8.530	8.680	8.530	8.670	195,946	+0.17(+2.00%)
Sep 26, 2017	8.380	8.630	8.360	8.500	166,865	+0.20(+2.41%)
Sep 25, 2017	8.410	8.560	8.290	8.300	182,145	-0.08(-0.95%)
Sep 22, 2017	8.390	8.480	8.300	8.380	97,085	+0.00(+0.00%)
Sep 21, 2017	8.280	8.470	8.250	8.380	159,035	+0.15(+1.82%)
Sep 20, 2017	8.060	8.330	8.060	8.230	160,405	+0.16(+1.98%)
Sep 19, 2017	8.020	8.080	7.930	8.070	80,304	+0.04(+0.50%)
Sep 18, 2017	7.920	8.190	7.900	8.030	259,301	+0.11(+1.39%)
Sep 15, 2017	7.840	8.010	7.810	7.920	225,673	+0.09(+1.15%)
Sep 14, 2017	7.940	7.940	7.740	7.830	78,043	-0.04(-0.57%)
Sep 13, 2017	7.845	7.934	7.806	7.875	68,218	-0.02(-0.25%)
Sep 12, 2017		7.984	7.667	7.895	138,724	+0.24(+3.10%)
Sep 11, 2017	7.528	7.697	7.489	7.657	108,654	+0.17(+2.25%)
Sep 08, 2017	7.568	7.637	7.449	7.489	101,200	-0.08(-1.05%)
Sep 07, 2017	7.548	7.657	7.479	7.568	122,424	+0.02(+0.26%)
Sep 06, 2017	7.469	7.578	7.409	7.548	92,407	+0.08(+1.06%)
Sep 05, 2017	7.390	7.479	7.370	7.469	79,591	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.