Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.53 19.89 19.42 19.42 2,019,661 -0.08(-0.41%)
Oct 30, 2017 19.96 19.98 19.33 19.50 1,660,443 -0.49(-2.45%)
Oct 27, 2017 20.41 20.72 18.91 19.99 6,337,098 -1.14(-5.40%)
Oct 26, 2017 21.02 21.17 20.21 21.13 1,874,314 +0.10(+0.48%)
Oct 25, 2017 21.00 21.20 20.80 21.03 2,960,154 +0.07(+0.33%)
Oct 24, 2017 20.53 21.00 20.53 20.96 1,826,930 +0.55(+2.69%)
Oct 23, 2017 20.78 20.98 20.38 20.41 1,728,868 -0.41(-1.97%)
Oct 20, 2017 20.72 21.03 20.58 20.82 3,661,223 +0.30(+1.46%)
Oct 19, 2017 20.08 20.71 20.00 20.52 2,559,824 +0.37(+1.84%)
Oct 18, 2017 20.20 20.36 20.07 20.15 1,692,588 -0.08(-0.40%)
Oct 17, 2017 19.80 20.37 19.75 20.23 4,088,704 +0.41(+2.07%)
Oct 16, 2017 20.16 20.36 19.76 19.82 1,958,728 -0.33(-1.64%)
Oct 13, 2017 20.16 20.41 20.08 20.15 2,746,196 -0.05(-0.25%)
Oct 12, 2017 20.72 20.72 20.11 20.20 2,559,125 -0.52(-2.51%)
Oct 11, 2017 21.01 21.04 20.53 20.72 1,497,470 -0.29(-1.38%)
Oct 10, 2017 20.91 21.35 20.86 21.01 1,371,784 +0.21(+1.01%)
Oct 09, 2017 21.29 21.34 20.70 20.80 1,437,344 -0.50(-2.35%)
Oct 06, 2017 21.67 21.73 21.21 21.30 2,201,931 -0.42(-1.93%)
Oct 05, 2017 21.58 21.83 21.37 21.72 1,462,248 +0.11(+0.51%)
Oct 04, 2017 21.70 21.88 21.16 21.61 1,155,493 -0.22(-1.01%)
Oct 03, 2017 21.72 21.85 21.37 21.83 1,476,456 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.