Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.51	67.81	67.43	67.73	1,959,264	+0.12(+0.17%)
Feb 27, 2017	67.48	67.71	67.13	67.61	1,282,187	+0.08(+0.12%)
Feb 24, 2017	66.66	67.61	66.47	67.52	1,645,432	+0.56(+0.84%)
Feb 23, 2017	66.96	67.31	66.75	66.96	1,535,768	+0.04(+0.06%)
Feb 22, 2017	66.88	66.96	66.45	66.92	1,462,049	-0.01(-0.01%)
Feb 21, 2017	66.50	67.05	66.39	66.92	1,647,949	+0.30(+0.46%)
Feb 17, 2017		66.62	66.62	66.62	0	+0.84(+1.28%)
Feb 16, 2017	65.63	65.78	65.26	65.78	1,294,772	+0.15(+0.23%)
Feb 15, 2017	65.10	65.68	64.98	65.63	1,050,428	+0.57(+0.88%)
Feb 14, 2017	64.86	65.10	64.51	65.05	1,105,042	+0.19(+0.29%)
Feb 13, 2017	64.61	65.03	64.56	64.87	1,031,292	+0.35(+0.55%)
Feb 10, 2017	63.98	64.73	63.97	64.51	861,678	+0.79(+1.24%)
Feb 09, 2017	64.01	64.30	63.69	63.72	2,046,888	-0.43(-0.67%)
Feb 08, 2017	63.79	64.23	63.38	64.15	931,600	+0.43(+0.67%)
Feb 07, 2017	63.47	63.93	63.22	63.72	1,339,165	+0.67(+1.06%)
Feb 06, 2017	63.58	63.95	62.99	63.06	1,062,431	-0.61(-0.95%)
Feb 03, 2017	63.29	63.90	63.20	63.66	1,120,338	+0.51(+0.81%)
Feb 02, 2017	63.08	63.67	62.74	63.15	1,723,442	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.