Indicators

Iridium Comm Inc (NQ: IRDM )

31.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.44	10.54	10.30	10.44	913,577	+0.05(+0.47%)
Apr 27, 2017	10.00	10.49	9.853	10.40	1,717,009	+0.39(+3.94%)
Apr 26, 2017	10.05	10.15	9.902	10.00	1,310,686	-0.05(-0.49%)
Apr 25, 2017		10.22	9.902	10.05	1,080,312	+0.10(+0.99%)
Apr 24, 2017	10.25	10.29	9.902	9.952	1,203,374	-0.10(-0.98%)
Apr 21, 2017	10.20	10.22	10.00	10.05	945,160	-0.15(-1.45%)
Apr 20, 2017	10.25	10.40	10.10	10.20	887,332	-0.05(-0.48%)
Apr 19, 2017	10.10	10.44	10.05	10.25	1,784,236	+0.15(+1.46%)
Apr 18, 2017	10.05	10.10	9.902	10.10	665,636	+0.05(+0.49%)
Apr 17, 2017	9.853	10.10	9.853	10.05	563,752	+0.20(+2.00%)
Apr 13, 2017	10.00	10.07	9.804	9.853	747,382	-0.15(-1.48%)
Apr 12, 2017	9.902	10.05	9.755	10.00	905,723	+0.05(+0.49%)
Apr 11, 2017	10.20	10.30	9.927	9.952	1,007,061	-0.20(-1.94%)
Apr 10, 2017	10.05	10.15	9.853	10.15	892,744	+0.27(+2.74%)
Apr 07, 2017	9.804	9.902	9.681	9.878	969,713	+0.07(+0.75%)
Apr 06, 2017	9.853	9.902	9.632	9.804	1,164,688	+0.00(+0.00%)
Apr 05, 2017	9.853	9.902	9.755	9.804	2,325,199	+0.00(+0.00%)
Apr 04, 2017	9.607	9.853	9.558	9.804	1,060,962	+0.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.