Indicators

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.52	19.89	19.45	19.49	512,611	-0.43(-2.16%)
Sep 28, 2017	19.80	19.94	19.80	19.92	77,973	-0.42(-2.06%)
Sep 27, 2017	20.42	20.42	20.18	20.34	57,622	-0.53(-2.54%)
Sep 26, 2017	20.65	20.91	20.65	20.87	97,231	+0.22(+1.07%)
Sep 25, 2017	20.80	20.80	20.55	20.65	23,896	+0.00(+0.00%)
Sep 22, 2017	20.62	20.69	20.56	20.65	39,438	-0.04(-0.19%)
Sep 21, 2017	20.70	20.70	20.65	20.69	27,201	-0.07(-0.34%)
Sep 20, 2017	20.75	20.76	20.70	20.76	19,653	+0.04(+0.19%)
Sep 19, 2017	20.37	20.74	20.37	20.72	64,058	+0.13(+0.63%)
Sep 18, 2017	20.43	20.60	20.43	20.59	14,962	+0.04(+0.19%)
Sep 15, 2017	20.74	20.74	20.74	20.55	38,342	+0.01(+0.05%)
Sep 14, 2017	20.43	20.55	20.40	20.54	70,359	+0.08(+0.39%)
Sep 13, 2017	20.46	20.50	20.40	20.46	29,747	+0.11(+0.54%)
Sep 12, 2017	20.51	20.51	20.35	20.35	50,851	+0.04(+0.20%)
Sep 11, 2017	20.16	20.37	20.16	20.31	28,827	+0.03(+0.15%)
Sep 08, 2017	20.19	20.30	20.19	20.28	35,539	+0.03(+0.15%)
Sep 07, 2017	20.07	20.25	20.07	20.25	32,763	+0.18(+0.90%)
Sep 06, 2017	19.73	20.10	19.73	20.07	55,303	+0.02(+0.10%)
Sep 05, 2017	19.81	20.06	19.81	20.05	63,199	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.