Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0470	0.0489	0.0450	0.0451	1,856,147	-0.00(-4.25%)
Apr 27, 2017	0.0479	0.0505	0.0450	0.0471	1,438,169	-0.00(-3.88%)
Apr 26, 2017	0.0475	0.0508	0.0468	0.0490	2,391,507	+0.00(+4.26%)
Apr 25, 2017		0.0535	0.0468	0.0470	2,518,917	-0.00(-9.62%)
Apr 24, 2017	0.0540	0.0540	0.0500	0.0520	2,552,069	-0.00(-5.45%)
Apr 21, 2017	0.0573	0.0590	0.0520	0.0550	1,771,850	-0.00(-4.10%)
Apr 20, 2017	0.0540	0.0590	0.0520	0.0573	2,209,991	+0.00(+6.20%)
Apr 19, 2017	0.0557	0.0590	0.0500	0.0540	2,254,801	-0.00(-6.09%)
Apr 18, 2017	0.0590	0.0625	0.0500	0.0575	6,100,826	-0.00(-1.71%)
Apr 17, 2017	0.0493	0.0600	0.0480	0.0585	6,048,483	+0.01(+17.00%)
Apr 13, 2017	0.0420	0.0515	0.0420	0.0500	5,272,091	+0.01(+16.55%)
Apr 12, 2017	0.0384	0.0461	0.0384	0.0429	3,019,055	+0.00(+8.06%)
Apr 11, 2017	0.0460	0.0460	0.0335	0.0397	9,476,846	-0.01(-13.51%)
Apr 10, 2017	0.0498	0.0510	0.0420	0.0459	6,761,882	-0.00(-9.11%)
Apr 07, 2017	0.0505	0.0515	0.0480	0.0505	1,526,021	+0.00(+0.00%)
Apr 06, 2017	0.0510	0.0550	0.0500	0.0505	1,493,405	-0.00(-0.98%)
Apr 05, 2017	0.0512	0.0558	0.0500	0.0510	2,951,750	-0.00(-1.45%)
Apr 04, 2017	0.0513	0.0550	0.0510	0.0517	2,361,649	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.