Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.18	46.18	45.44	45.68	293,906	-0.42(-0.91%)
Apr 27, 2017	46.00	46.33	44.89	46.10	193,547	+0.09(+0.20%)
Apr 26, 2017	44.86	46.49	44.36	46.00	304,893	+0.93(+2.06%)
Apr 25, 2017	44.67	45.56	44.67	45.08	171,203	+0.41(+0.91%)
Apr 24, 2017	44.84	45.07	44.45	44.67	262,542	+0.70(+1.59%)
Apr 21, 2017	44.01	44.23	43.67	43.97	163,793	+0.09(+0.20%)
Apr 20, 2017	43.71	44.42	43.49	43.89	261,018	+0.29(+0.66%)
Apr 19, 2017	43.21	44.05	43.21	43.60	303,453	+0.74(+1.73%)
Apr 18, 2017	42.22	42.86	42.20	42.86	216,366	+0.51(+1.20%)
Apr 17, 2017	41.83	42.40	41.47	42.35	204,311	+0.67(+1.61%)
Apr 13, 2017	41.77	42.33	41.34	41.68	407,836	-0.30(-0.72%)
Apr 12, 2017	42.97	42.97	41.76	41.98	203,965	-1.18(-2.74%)
Apr 11, 2017	42.58	43.24	42.37	43.17	251,277	+0.45(+1.06%)
Apr 10, 2017	42.58	43.06	42.30	42.72	312,282	-0.02(-0.04%)
Apr 07, 2017	43.00	43.27	42.22	42.73	432,178	-0.16(-0.38%)
Apr 06, 2017	42.48	43.17	42.26	42.90	258,101	+0.52(+1.23%)
Apr 05, 2017	42.43	43.15	41.96	42.37	360,492	+0.42(+1.00%)
Apr 04, 2017	42.02	42.44	41.60	41.95	279,670	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.