Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		142.41	142.41	142.41	0	-1.08(-0.75%)
Dec 28, 2017	144.20	144.37	143.13	143.49	1,360,109	-0.26(-0.18%)
Dec 27, 2017	143.78	144.22	143.42	143.75	1,965,334	-0.15(-0.11%)
Dec 26, 2017	143.18	143.91	142.14	143.90	2,646,029	+1.11(+0.77%)
Dec 22, 2017	141.46	143.31	140.60	142.79	1,891,650	+1.51(+1.07%)
Dec 21, 2017	140.48	141.68	139.82	141.28	2,554,580	+1.35(+0.96%)
Dec 20, 2017	140.45	140.72	139.59	139.93	1,578,164	-0.10(-0.07%)
Dec 19, 2017	139.90	140.48	137.80	140.03	1,984,128	+0.40(+0.29%)
Dec 18, 2017	138.24	140.20	138.16	139.63	2,186,925	+2.87(+2.10%)
Dec 15, 2017	136.51	137.66	136.47	136.76	2,819,611	+1.30(+0.96%)
Dec 14, 2017	138.12	138.31	135.34	135.46	1,566,856	-2.28(-1.65%)
Dec 13, 2017	137.49	139.00	137.11	137.74	1,774,123	+0.80(+0.58%)
Dec 12, 2017	136.94	137.52	136.32	136.94	1,874,252	-0.24(-0.17%)
Dec 11, 2017	136.69	137.40	136.48	137.18	1,586,237	-0.23(-0.17%)
Dec 08, 2017	137.61	138.20	136.92	137.40	1,195,823	+0.43(+0.31%)
Dec 07, 2017	135.21	137.31	135.06	136.98	1,582,509	+1.50(+1.11%)
Dec 06, 2017	136.45	137.22	135.44	135.47	1,556,680	+0.00(+0.00%)
Dec 05, 2017	136.58	138.27	136.21		1,988,142	+0.00(+0.00%)
Dec 04, 2017	137.77	137.78	136.80	136.85	2,088,779	+0.93(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.