Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.81	68.81	67.42	67.76	463,239	-0.78(-1.14%)
Apr 27, 2017	68.09	69.45	68.09	68.54	488,074	+0.25(+0.37%)
Apr 26, 2017	68.20	69.14	67.52	68.29	472,077	-0.01(-0.01%)
Apr 25, 2017	68.46	69.14	68.19	68.30	725,096	-0.39(-0.57%)
Apr 24, 2017	68.39	69.09	68.18	68.69	637,923	+1.50(+2.23%)
Apr 21, 2017	67.10	67.39	66.43	67.19	448,147	+0.14(+0.21%)
Apr 20, 2017	67.12	67.94	66.84	67.05	542,436	+0.83(+1.25%)
Apr 19, 2017	68.75	68.75	66.00	66.22	663,588	+0.70(+1.07%)
Apr 18, 2017	65.55	66.10	65.17	65.52	455,005	-0.43(-0.65%)
Apr 17, 2017	64.93	66.12	64.49	65.95	404,900	+1.15(+1.77%)
Apr 13, 2017	65.53	65.80	64.69	64.80	541,771	-0.75(-1.14%)
Apr 12, 2017	67.57	67.67	65.49	65.55	470,965	-2.00(-2.96%)
Apr 11, 2017	67.96	67.96	66.50	67.55	458,830	-0.63(-0.92%)
Apr 10, 2017	67.45	68.72	67.45	68.18	330,052	+0.82(+1.22%)
Apr 07, 2017	67.37	68.05	67.10	67.36	494,805	-0.39(-0.58%)
Apr 06, 2017	67.66	68.37	67.56	67.75	651,608	+0.00(+0.00%)
Apr 05, 2017	69.18	69.80	67.58	67.75	650,015	-0.70(-1.02%)
Apr 04, 2017	68.06	68.47	67.57	68.45	656,989	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.